3SPACE ART Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $439.899 | $1.416,15 | N/A |
| 2026-06-20 | $450.345 | $1.319,77 | $0,00666200 |
| 2026-06-19 | $413.690 | $1.200,59 | $0,00682021 |
| 2026-06-18 | $434.422 | $2.384,60 | $0,00626511 |
| 2026-06-17 | $450.253 | $1.212,50 | $0,00647119 |
| 2026-06-16 | $435.544 | $1.528,88 | $0,00682021 |
| 2026-06-15 | $435.867 | $1.598,82 | $0,00659668 |
| 2026-06-14 | $470.255 | $1.379,08 | $0,00660165 |
| 2026-06-13 | $462.468 | $7.567,01 | $0,00712175 |
| 2026-06-12 | $491.523 | $1.269,70 | $0,00700449 |
| 2026-06-11 | $478.265 | $1.335,96 | $0,00744381 |
| 2026-06-10 | $519.316 | $2.940,88 | $0,00724451 |
| 2026-06-09 | $437.173 | $1.815,29 | $0,00786629 |
| 2026-06-08 | $504.770 | $1.528,93 | $0,00662135 |
| 2026-06-07 | $429.449 | $1.413,49 | $0,00764594 |
| 2026-06-06 | $451.340 | $1.219,19 | $0,00650439 |
| 2026-06-05 | $452.607 | $1.765,79 | $0,00683595 |
| 2026-06-04 | $415.306 | $1.689,84 | $0,00685379 |
| 2026-06-03 | $428.097 | $1.111,27 | $0,00629018 |
| 2026-06-02 | $402.097 | $1.152,83 | $0,00648331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
