3SPACE ART Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $270.033 | $11.272,60 | N/A |
| 2026-03-27 | $356.564 | $10.268,74 | $0,00429865 |
| 2026-03-26 | $383.983 | $9.759,32 | $0,00540048 |
| 2026-03-25 | $396.366 | $9.981,37 | $0,00581572 |
| 2026-03-24 | $403.819 | $13.736,92 | $0,00600333 |
| 2026-03-23 | $481.204 | $10.821,53 | $0,00610216 |
| 2026-03-22 | $459.963 | $10.870,41 | $0,00728825 |
| 2026-03-21 | $465.229 | $9.589,02 | $0,00696655 |
| 2026-03-20 | $508.792 | $10.506,39 | $0,00704632 |
| 2026-03-19 | $490.713 | $10.654,90 | $0,00770612 |
| 2026-03-18 | $440.274 | $10.895,80 | $0,00743233 |
| 2026-03-17 | $506.231 | $10.997,54 | $0,00666830 |
| 2026-03-16 | $457.098 | $10.221,24 | $0,00765134 |
| 2026-03-15 | $520.753 | $10.739,66 | $0,00692315 |
| 2026-03-14 | $483.621 | $10.071,88 | $0,00790338 |
| 2026-03-13 | $516.236 | $10.899,79 | $0,00732488 |
| 2026-03-12 | $467.457 | $11.932,00 | $0,00781955 |
| 2026-03-11 | $416.989 | $10.512,91 | $0,00708006 |
| 2026-03-10 | $514.144 | $10.149,86 | $0,00631504 |
| 2026-03-09 | $525.673 | $9.963,14 | $0,00780319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
