3SPACE ART Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $186.827 | $48,27 | N/A |
| 2026-08-22 | $183.868 | $99,58 | $0,00258866 |
| 2026-08-21 | $187.952 | $339,90 | $0,00254766 |
| 2026-08-20 | $203.072 | $530,85 | $0,00260424 |
| 2026-08-19 | $203.048 | $200,32 | $0,00281374 |
| 2026-08-18 | $183.245 | $681,77 | $0,00281341 |
| 2026-08-17 | $173.428 | $149,52 | $0,00253902 |
| 2026-08-16 | $169.887 | $831,10 | $0,00240300 |
| 2026-08-15 | $272.577 | $807,08 | $0,00235394 |
| 2026-08-14 | $346.070 | $125,92 | $0,00377679 |
| 2026-08-13 | $360.104 | $7,03 | $0,00479511 |
| 2026-08-12 | $360.099 | $5,26 | $0,00498956 |
| 2026-08-11 | $502.581 | $14,07 | $0,00498949 |
| 2026-08-10 | $503.904 | $9,32 | $0,00502581 |
| 2026-08-09 | $532.767 | $5,63 | $0,00503904 |
| 2026-08-06 | $532.749 | $93,63 | $0,00532767 |
| 2026-08-05 | $502.366 | $52,14 | $0,00532749 |
| 2026-08-04 | $479.588 | $56,21 | $0,00502366 |
| 2026-08-03 | $536.722 | $218,73 | $0,00479588 |
| 2026-08-02 | $535.584 | $5,75 | $0,00536722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
