4.25 We Bullish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.732,52 | $26,70 | N/A |
| 2026-06-04 | $1.807,32 | $28,25 | $0,00000172 |
| 2026-06-03 | $1.805,54 | $1,90 | $0,00000181 |
| 2026-06-02 | $2.008,81 | $25,95 | $0,00000181 |
| 2026-06-01 | $2.060,99 | $6,55 | $0,00000201 |
| 2026-05-31 | $2.079,56 | $418,29 | $0,00000206 |
| 2026-05-30 | $2.079,56 | $418,29 | $0,00000208 |
| 2026-05-29 | $2.082,08 | $3,85 | $0,00000208 |
| 2026-05-28 | $2.081,76 | $3,83 | $0,00000210 |
| 2026-05-27 | $2.081,76 | $3,83 | $0,00000208 |
| 2026-05-25 | $2.334,17 | $392,58 | $0,00000208 |
| 2026-05-24 | $2.330,87 | $712,90 | $0,00000234 |
| 2026-05-23 | $2.839,96 | $442,21 | $0,00000232 |
| 2026-05-22 | $2.818,51 | $442,21 | $0,00000282 |
| 2026-05-20 | $2.131,00 | $1,14 | $0,00000282 |
| 2026-05-19 | $2.131,10 | $1,14 | $0,00000213 |
| 2026-05-18 | $2.164,73 | $5,73 | $0,00000213 |
| 2026-05-17 | $2.186,87 | $7,47 | $0,00000217 |
| 2026-05-16 | $2.186,87 | $7,47 | $0,00000219 |
| 2026-05-13 | $2.439,86 | $4,02 | $0,00000219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
