4.25 We Bullish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.334,59 | $4,04 | N/A |
| 2026-04-14 | $2.411,81 | $21,59 | $0,00000234 |
| 2026-04-13 | $2.294,14 | $63,38 | $0,00000241 |
| 2026-04-12 | $2.318,73 | $2,31 | $0,00000227 |
| 2026-04-11 | $2.321,43 | $27,65 | $0,00000232 |
| 2026-04-10 | $2.273,86 | $14,90 | $0,00000234 |
| 2026-04-09 | $2.273,86 | $14,90 | $0,00000228 |
| 2026-04-08 | $2.283,00 | $10,06 | $0,00000228 |
| 2026-04-07 | $2.283,00 | $10,06 | $0,00000228 |
| 2026-04-06 | $2.293,87 | $21,06 | $0,00000228 |
| 2026-04-05 | $2.320,09 | $12,24 | $0,00000230 |
| 2026-04-04 | $2.337,91 | $11,04 | $0,00000232 |
| 2026-04-03 | $2.289,54 | $13,14 | $0,00000234 |
| 2026-04-02 | $2.463,12 | $81,87 | $0,00000229 |
| 2026-04-01 | $2.524,84 | $56,64 | $0,00000245 |
| 2026-03-31 | $2.529,46 | $141,29 | $0,00000253 |
| 2026-03-30 | $2.457,30 | $1,013 | $0,00000253 |
| 2026-03-29 | $2.469,33 | $6,71 | $0,00000247 |
| 2026-03-28 | $2.539,51 | $10,80 | $0,00000249 |
| 2026-03-27 | $2.638,52 | $27,31 | $0,00000256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
