42069COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.151,65 | $1.571,29 | N/A |
| 2026-05-23 | $6.879,33 | $2,49 | $0,00001017 |
| 2026-05-22 | $6.827,33 | $2,49 | $0,00000684 |
| 2026-05-18 | $6.945,40 | $5,93 | $0,00000683 |
| 2026-05-17 | $6.945,01 | $14,26 | $0,00000695 |
| 2026-05-16 | $7.239,51 | $3,89 | $0,00000695 |
| 2026-05-15 | $7.339,93 | $2,44 | $0,00000725 |
| 2026-05-14 | $7.329,39 | $2,44 | $0,00000735 |
| 2026-05-13 | $7.594,16 | $493,19 | $0,00000734 |
| 2026-05-12 | $9.176,03 | $4,92 | $0,00000760 |
| 2026-05-11 | $9.176,94 | $4,92 | $0,00000918 |
| 2026-05-08 | $8.393,27 | $1,32 | $0,00000919 |
| 2026-05-07 | $8.417,74 | $7,06 | $0,00000840 |
| 2026-05-06 | $8.114,40 | $951,19 | $0,00000843 |
| 2026-05-05 | $8.112,20 | $951,14 | $0,00000812 |
| 2026-05-04 | $6.751,25 | $1,044 | $0,00000812 |
| 2026-05-03 | $6.759,46 | $416,07 | $0,00000676 |
| 2026-05-02 | $6.740,73 | $1,084 | $0,00000677 |
| 2026-05-01 | $6.722,79 | $1,71 | $0,00000675 |
| 2026-04-30 | $6.778,91 | $22,32 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
