42069COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $20.083 | $914,74 | N/A |
| 2026-08-23 | $24.531 | $395,24 | $0,00002011 |
| 2026-08-22 | $25.161 | $204,63 | $0,00002456 |
| 2026-08-21 | $23.463 | $20,88 | $0,00002519 |
| 2026-08-20 | $22.817 | $19,66 | $0,00002349 |
| 2026-08-19 | $20.288 | $65,24 | $0,00002284 |
| 2026-08-18 | $19.696,02 | $9,52 | $0,00002031 |
| 2026-08-17 | $19.682,79 | $452,49 | $0,00001972 |
| 2026-08-16 | $22.111 | $759,69 | $0,00001971 |
| 2026-08-15 | $19.480,13 | $1,97 | $0,00002214 |
| 2026-08-14 | $19.797,05 | $2,99 | $0,00001950 |
| 2026-08-13 | $19.904,01 | $79,56 | $0,00001982 |
| 2026-08-12 | $19.567,44 | $1,50 | $0,00001993 |
| 2026-08-11 | $19.487,66 | $19,35 | $0,00001959 |
| 2026-08-10 | $19.660,66 | $3,78 | $0,00001951 |
| 2026-08-09 | $19.259,84 | $60,08 | $0,00001968 |
| 2026-08-08 | $18.904,04 | $72,70 | $0,00001928 |
| 2026-08-07 | $20.155 | $955,05 | $0,00001893 |
| 2026-08-06 | $19.450,18 | $29,23 | $0,00002018 |
| 2026-08-05 | $20.517 | $3.049,90 | $0,00001947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
