42069COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $20.321 | $455,97 | N/A |
| 2026-07-08 | $20.001 | $411,73 | $0,00002002 |
| 2026-07-07 | $21.667 | $215,11 | $0,00002169 |
| 2026-07-06 | $22.444 | $429,02 | $0,00002247 |
| 2026-07-05 | $23.866 | $517,68 | $0,00002389 |
| 2026-07-04 | $25.678 | $766,41 | $0,00002571 |
| 2026-07-03 | $29.878 | $1.815,33 | $0,00002991 |
| 2026-07-02 | $29.072 | $1.451,03 | $0,00002910 |
| 2026-07-01 | $30.219 | $6.274,81 | $0,00003025 |
| 2026-06-30 | $21.642 | $10.404,55 | $0,00002167 |
| 2026-06-29 | $40.214 | $7.789,98 | $0,00004026 |
| 2026-06-28 | $43.568 | $3.496,09 | $0,00004362 |
| 2026-06-27 | $43.725 | $950,87 | $0,00004377 |
| 2026-06-26 | $42.134 | $2.300,32 | $0,00004218 |
| 2026-06-25 | $31.270 | $2.463,69 | $0,00003131 |
| 2026-06-24 | $39.062 | $1.442,14 | $0,00003911 |
| 2026-06-23 | $36.242 | $1.607,25 | $0,00003628 |
| 2026-06-22 | $40.888 | $4.095,25 | $0,00004093 |
| 2026-06-21 | $49.563 | $1.620,18 | $0,00004962 |
| 2026-06-20 | $43.338 | $3.709,83 | $0,00004339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
