47th POTUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.943,92 | $2,49 | N/A |
| 2026-05-24 | $14.924,37 | $2,48 | $0,00001494 |
| 2026-05-23 | $14.928,04 | $2,48 | $0,00001492 |
| 2026-05-21 | $15.162,23 | $31,74 | $0,00001493 |
| 2026-05-20 | $15.162,23 | $31,74 | $0,00001516 |
| 2026-05-16 | $16.069,75 | $1,055 | $0,00001516 |
| 2026-05-15 | $16.273,69 | $118,15 | $0,00001608 |
| 2026-05-14 | $16.273,69 | $118,15 | $0,00001627 |
| 2026-05-11 | $16.403,26 | $4,98 | $0,00001627 |
| 2026-05-10 | $16.388,18 | $12,73 | $0,00001640 |
| 2026-05-09 | $16.169,95 | $4,97 | $0,00001639 |
| 2026-05-08 | $16.169,95 | $4,97 | $0,00001618 |
| 2026-05-02 | $16.085,53 | $2,70 | $0,00001618 |
| 2026-05-01 | $15.872,49 | $18,12 | $0,00001610 |
| 2026-04-30 | $15.897,73 | $18,12 | $0,00001587 |
| 2026-04-29 | $16.157,64 | $234,45 | $0,00001588 |
| 2026-04-28 | $18.685,98 | $886,80 | $0,00001616 |
| 2026-04-27 | $22.559 | $24.354 | $0,00001869 |
| 2026-04-26 | $22.718 | $714,87 | $0,00002261 |
| 2026-04-25 | $21.858 | $2.813,79 | $0,00002272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
