4TB Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $16.080,10 | $209,91 | N/A |
| 2026-09-10 | $16.080,37 | $209,92 | $0,00022972 |
| 2026-09-08 | $16.082,69 | $233,82 | $0,00022972 |
| 2026-09-07 | $16.083,48 | $200,13 | $0,00022975 |
| 2026-09-05 | $16.086,92 | $96,17 | $0,00022976 |
| 2026-09-03 | $16.079,71 | $210,39 | $0,00022981 |
| 2026-09-02 | $16.079,49 | $210,38 | $0,00022971 |
| 2026-09-01 | $16.081,67 | $204,55 | $0,00022971 |
| 2026-08-31 | $16.082,09 | $204,55 | $0,00022974 |
| 2026-08-29 | $16.084,44 | $212,76 | $0,00022974 |
| 2026-08-28 | $16.086,36 | $212,79 | $0,00022978 |
| 2026-08-27 | $16.085,51 | $206,91 | $0,00022981 |
| 2026-08-26 | $16.085,02 | $98,45 | $0,00022979 |
| 2026-08-25 | $16.083,71 | $207,03 | $0,00022979 |
| 2026-08-24 | $16.084,55 | $207,04 | $0,00022977 |
| 2026-08-22 | $16.085,41 | $102,58 | $0,00022978 |
| 2026-08-21 | $16.079,30 | $100,60 | $0,00022979 |
| 2026-08-20 | $16.076,33 | $203,21 | $0,00022970 |
| 2026-08-18 | $16.073,51 | $203,31 | $0,00022966 |
| 2026-08-17 | $16.072,58 | $203,30 | $0,00022962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
