4TB Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.063,74 | $205,52 | N/A |
| 2026-05-30 | $16.064,39 | $219,65 | $0,00022948 |
| 2026-05-29 | $16.064,39 | $219,65 | $0,00022949 |
| 2026-05-28 | $16.057,85 | $199,75 | $0,00022949 |
| 2026-05-27 | $16.069,06 | $200,03 | $0,00022940 |
| 2026-05-26 | $16.069,86 | $200,03 | $0,00022956 |
| 2026-05-25 | $16.069,86 | $200,03 | $0,00022957 |
| 2026-05-23 | $16.065,78 | $200,12 | $0,00022957 |
| 2026-05-22 | $16.069,19 | $200,31 | $0,00022951 |
| 2026-05-21 | $16.069,19 | $200,31 | $0,00022956 |
| 2026-05-20 | $16.072,81 | $200,49 | $0,00022956 |
| 2026-05-19 | $16.074,45 | $200,51 | $0,00022961 |
| 2026-05-18 | $16.076,06 | $200,67 | $0,00022963 |
| 2026-05-17 | $16.076,06 | $200,67 | $0,00022966 |
| 2026-05-16 | $16.076,63 | $200,82 | $0,00022966 |
| 2026-05-15 | $16.078,90 | $200,99 | $0,00022967 |
| 2026-05-14 | $16.078,68 | $200,99 | $0,00022970 |
| 2026-05-13 | $16.081,19 | $201,16 | $0,00022970 |
| 2026-05-12 | $16.081,19 | $201,16 | $0,00022973 |
| 2026-05-11 | $16.081,19 | $201,16 | $0,00022973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
