4th Pillar FOUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.461,26 | $105,66 | N/A |
| 2026-05-19 | $14.370,72 | $1,17 | $0,00007036 |
| 2026-05-18 | $14.370,72 | $1,17 | $0,00006950 |
| 2026-05-16 | $15.158,53 | $5,69 | $0,00006950 |
| 2026-05-15 | $15.131,64 | $9,59 | $0,00007375 |
| 2026-05-14 | $15.131,64 | $9,59 | $0,00007362 |
| 2026-05-13 | $15.373,00 | $8,29 | $0,00007362 |
| 2026-05-12 | $15.564,62 | $8,40 | $0,00007479 |
| 2026-05-11 | $15.564,26 | $8,40 | $0,00007573 |
| 2026-05-06 | $15.977,91 | $51,30 | $0,00007573 |
| 2026-05-05 | $15.906,24 | $51,03 | $0,00007774 |
| 2026-05-04 | $15.906,24 | $51,03 | $0,00007734 |
| 2026-05-03 | $15.318,79 | $5,23 | $0,00007734 |
| 2026-05-02 | $15.285,85 | $5,22 | $0,00007453 |
| 2026-05-01 | $15.285,85 | $5,22 | $0,00007441 |
| 2026-04-26 | $15.517,07 | $12,74 | $0,00007441 |
| 2026-04-25 | $15.517,07 | $12,74 | $0,00007550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
