5ire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $55.444 | $11.621,85 | N/A |
| 2026-03-30 | $58.584 | $12.119,56 | $0,00008649 |
| 2026-03-29 | $64.818 | $11.337,97 | $0,00009138 |
| 2026-03-28 | $64.941 | $10.748,13 | $0,00010404 |
| 2026-03-27 | $64.866 | $16.179,08 | $0,00010130 |
| 2026-03-26 | $80.684 | $17.097,74 | $0,00010121 |
| 2026-03-25 | $66.511 | $11.494,89 | $0,00012586 |
| 2026-03-24 | $66.771 | $12.359,90 | $0,00010375 |
| 2026-03-23 | $66.563 | $10.347,98 | $0,00010415 |
| 2026-03-22 | $63.553 | $10.115,01 | $0,00010383 |
| 2026-03-21 | $63.873 | $10.304,02 | $0,00009914 |
| 2026-03-20 | $63.517 | $11.410,95 | $0,00009963 |
| 2026-03-19 | $63.839 | $9.985,34 | $0,00009908 |
| 2026-03-18 | $63.932 | $11.476,63 | $0,00009958 |
| 2026-03-17 | $65.410 | $11.896,15 | $0,00009973 |
| 2026-03-16 | $66.148 | $16.127,51 | $0,00010203 |
| 2026-03-15 | $77.277 | $94.335 | $0,00010198 |
| 2026-03-14 | $74.299 | $161.804 | $0,00010615 |
| 2026-03-13 | $75.524 | $129.706 | $0,00011587 |
| 2026-03-12 | $77.613 | $251.092 | $0,00011787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
