5ire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $45.271 | $5,50 | N/A |
| 2026-09-02 | $45.069 | $10,19 | $0,00003410 |
| 2026-08-30 | $45.407 | $7,31 | $0,00003395 |
| 2026-08-29 | $45.408 | $7,31 | $0,00003421 |
| 2026-08-24 | $44.800 | $27,18 | $0,00003421 |
| 2026-08-23 | $44.798 | $90,66 | $0,00003375 |
| 2026-08-22 | $45.812 | $28,61 | $0,00003375 |
| 2026-08-20 | $46.455 | $8,47 | $0,00003451 |
| 2026-08-18 | $47.264 | $121,62 | $0,00003499 |
| 2026-08-17 | $46.290 | $1,52 | $0,00003560 |
| 2026-08-16 | $46.141 | $6,64 | $0,00003487 |
| 2026-08-13 | $45.637 | $21,19 | $0,00003476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
