5ire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $27.840 | $21,18 | N/A |
| 2026-07-27 | $27.437 | $2,03 | $0,00002480 |
| 2026-07-26 | $27.436 | $2,05 | $0,00002444 |
| 2026-07-19 | $27.410 | $200,81 | $0,00002444 |
| 2026-07-18 | $24.418 | $112,37 | $0,00002441 |
| 2026-07-17 | $22.971 | $10,31 | $0,00002175 |
| 2026-07-16 | $22.962 | $7,62 | $0,00002046 |
| 2026-07-09 | $22.775 | $3,50 | $0,00002045 |
| 2026-07-06 | $23.565 | $64,70 | $0,00002028 |
| 2026-07-04 | $24.225 | $28,20 | $0,00002099 |
| 2026-07-03 | $23.752 | $4,93 | $0,00002158 |
| 2026-07-02 | $23.627 | $6,19 | $0,00002116 |
| 2026-07-01 | $23.627 | $6,19 | $0,00002104 |
| 2026-06-30 | $24.606 | $77,79 | $0,00002104 |
| 2026-06-29 | $34.141 | $5,40 | $0,00002192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
