7 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $9.445,21 | $698,74 | N/A |
| 2026-08-22 | $9.051,46 | $343,77 | $0,00001830 |
| 2026-08-19 | $7.443,59 | $43,68 | $0,00001751 |
| 2026-08-18 | $7.525,82 | $71,70 | $0,00001440 |
| 2026-08-17 | $7.360,92 | $446,08 | $0,00001454 |
| 2026-08-16 | $7.400,97 | $9,71 | $0,00001422 |
| 2026-08-15 | $7.417,33 | $11,45 | $0,00001430 |
| 2026-08-14 | $7.495,13 | $10,75 | $0,00001433 |
| 2026-08-13 | $7.494,46 | $4,21 | $0,00001448 |
| 2026-08-09 | $7.349,14 | $1,061 | $0,00001448 |
| 2026-08-08 | $7.263,47 | $1.345,92 | $0,00001420 |
| 2026-08-07 | $7.325,27 | $368,09 | $0,00001403 |
| 2026-08-06 | $9.096,06 | $728,59 | $0,00001407 |
| 2026-08-05 | $9.228,15 | $1.521,79 | $0,00001745 |
| 2026-08-04 | $7.336,17 | $420,03 | $0,00001770 |
| 2026-08-03 | $7.615,60 | $73,31 | $0,00001402 |
| 2026-08-02 | $7.280,01 | $497,44 | $0,00001452 |
| 2026-08-01 | $7.137,60 | $1.234,53 | $0,00001386 |
| 2026-07-31 | $6.931,61 | $2,89 | $0,00001352 |
| 2026-07-30 | $6.915,82 | $2,59 | $0,00001313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
