9inch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $725,29 | N/A |
| 2026-06-27 | $0,000000000000000000 | $448,44 | $0,000000209434 |
| 2026-06-26 | $0,000000000000000000 | $835,67 | $0,000000214542 |
| 2026-06-25 | $0,000000000000000000 | $1.259,53 | $0,000000213790 |
| 2026-06-24 | $0,000000000000000000 | $681,65 | $0,000000213275 |
| 2026-06-23 | $0,000000000000000000 | $1.096,21 | $0,000000216375 |
| 2026-06-22 | $0,000000000000000000 | $1.512,93 | $0,000000219207 |
| 2026-06-21 | $0,000000000000000000 | $1.031,87 | $0,000000218894 |
| 2026-06-20 | $0,000000000000000000 | $8.294,23 | $0,000000215019 |
| 2026-06-19 | $0,000000000000000000 | $4.810,69 | $0,000000214597 |
| 2026-06-18 | $0,000000000000000000 | $975,66 | $0,000000249569 |
| 2026-06-17 | $0,000000000000000000 | $2.596,45 | $0,000000231026 |
| 2026-06-16 | $0,000000000000000000 | $15.963,92 | $0,000000236095 |
| 2026-06-15 | $0,000000000000000000 | $943,60 | $0,000000241496 |
| 2026-06-14 | $0,000000000000000000 | $1.201,98 | $0,000000206491 |
| 2026-06-13 | $0,000000000000000000 | $533,89 | $0,000000198818 |
| 2026-06-12 | $0,000000000000000000 | $1.055,14 | $0,000000195992 |
| 2026-06-11 | $0,000000000000000000 | $1.480,02 | $0,000000195719 |
| 2026-06-10 | $0,000000000000000000 | $2.800,96 | $0,000000191423 |
| 2026-06-09 | $0,000000000000000000 | $4.146,25 | $0,000000192985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
