A Fund Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $203.715 | $105,47 | N/A |
| 2026-04-11 | $203.206 | $41,16 | $0,00203715 |
| 2026-04-10 | $151.265 | $58,93 | $0,00203202 |
| 2026-04-09 | $132.903 | $72,84 | $0,00151265 |
| 2026-04-08 | $116.556 | $87,52 | $0,00132903 |
| 2026-04-07 | $120.285 | $306,63 | $0,00116556 |
| 2026-04-06 | $121.213 | $18,18 | $0,00120286 |
| 2026-04-05 | $128.145 | $11,08 | $0,00121213 |
| 2026-04-04 | $128.009 | $141,05 | $0,00128145 |
| 2026-04-03 | $147.478 | $73,74 | $0,00128010 |
| 2026-04-02 | $154.268 | $184,55 | $0,00147484 |
| 2026-04-01 | $153.013 | $310,34 | $0,00154265 |
| 2026-03-31 | $157.143 | $31,81 | $0,00153013 |
| 2026-03-30 | $162.892 | $25,63 | $0,00157142 |
| 2026-03-29 | $162.892 | $25,63 | $0,00162892 |
| 2026-03-28 | $159.139 | $24,79 | $0,00162892 |
| 2026-03-27 | $176.509 | $44,30 | $0,00159139 |
| 2026-03-26 | $177.188 | $76,99 | $0,00176509 |
| 2026-03-25 | $179.992 | $103,09 | $0,00177188 |
| 2026-03-24 | $174.830 | $123,39 | $0,00179989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
