A Fund Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $160.484 | $48,15 | N/A |
| 2026-05-29 | $168.136 | $202,41 | $0,00160484 |
| 2026-05-28 | $168.136 | $202,41 | $0,00168136 |
| 2026-05-26 | $142.656 | $49,93 | $0,00168136 |
| 2026-05-25 | $135.712 | $184,51 | $0,00142656 |
| 2026-05-24 | $150.793 | $150,79 | $0,00135714 |
| 2026-05-23 | $139.153 | $172,06 | $0,00150793 |
| 2026-05-22 | $150.474 | $231,13 | $0,00139153 |
| 2026-05-21 | $143.243 | $22,05 | $0,00150472 |
| 2026-05-20 | $128.764 | $79,95 | $0,00143243 |
| 2026-05-19 | $127.820 | $97,12 | $0,00128764 |
| 2026-05-18 | $108.973 | $44,46 | $0,00127820 |
| 2026-05-17 | $109.176 | $321,76 | $0,00108973 |
| 2026-05-16 | $111.562 | $213,22 | $0,00109176 |
| 2026-05-15 | $97.655 | $191,78 | $0,00111562 |
| 2026-05-14 | $99.143 | $123,19 | $0,00097658 |
| 2026-05-13 | $107.527 | $216,37 | $0,00099142 |
| 2026-05-12 | $97.656 | $44,22 | $0,00107527 |
| 2026-05-11 | $89.788 | $177,93 | $0,00097656 |
| 2026-05-10 | $102.988 | $4,57 | $0,00089790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
