A L P H A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $7.151,55 | $9,83 | N/A |
| 2026-05-26 | $7.141,96 | $11,56 | $0,00000715 |
| 2026-05-25 | $7.141,96 | $11,56 | $0,00000715 |
| 2026-05-23 | $7.203,66 | $51,19 | $0,00000715 |
| 2026-05-22 | $7.452,66 | $2,13 | $0,00000719 |
| 2026-05-21 | $7.423,15 | $72,64 | $0,00000745 |
| 2026-05-20 | $6.968,94 | $114,29 | $0,00000742 |
| 2026-05-19 | $6.968,94 | $114,29 | $0,00000697 |
| 2026-05-14 | $7.714,67 | $72,71 | $0,00000697 |
| 2026-05-13 | $7.576,05 | $180,68 | $0,00000771 |
| 2026-05-12 | $7.576,05 | $180,68 | $0,00000758 |
| 2026-05-09 | $7.014,06 | $1,93 | $0,00000758 |
| 2026-05-08 | $7.007,21 | $1,93 | $0,00000701 |
| 2026-05-07 | $7.007,21 | $1,93 | $0,00000701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
