A L P H A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.819,23 | $1,76 | N/A |
| 2026-04-06 | $6.480,40 | $37,79 | $0,00000682 |
| 2026-04-05 | $6.498,58 | $37,92 | $0,00000648 |
| 2026-04-04 | $6.498,58 | $37,92 | $0,00000650 |
| 2026-04-03 | $6.519,85 | $1,66 | $0,00000650 |
| 2026-04-02 | $6.826,50 | $1,74 | $0,00000652 |
| 2026-04-01 | $6.826,50 | $1,74 | $0,00000683 |
| 2026-03-23 | $6.753,13 | $66,61 | $0,00000683 |
| 2026-03-22 | $6.977,05 | $68,44 | $0,00000675 |
| 2026-03-21 | $7.268,83 | $73,12 | $0,00000694 |
| 2026-03-20 | $7.426,03 | $10,41 | $0,00000727 |
| 2026-03-19 | $7.498,90 | $255,14 | $0,00000742 |
| 2026-03-18 | $7.464,11 | $9,23 | $0,00000755 |
| 2026-03-17 | $7.597,16 | $150,88 | $0,00000746 |
| 2026-03-16 | $7.597,16 | $150,35 | $0,00000760 |
| 2026-03-15 | $7.272,39 | $5,78 | $0,00000757 |
| 2026-03-14 | $7.816,75 | $77,34 | $0,00000727 |
| 2026-03-13 | $7.816,75 | $77,34 | $0,00000781 |
| 2026-03-12 | $7.504,61 | $52,43 | $0,00000781 |
| 2026-03-11 | $7.522,50 | $52,52 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
