A New Internet Money Era Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $6.649,88 | $5,22 | N/A |
| 2026-04-15 | $6.588,28 | $4,48 | $0,00000683 |
| 2026-04-14 | $6.588,28 | $4,48 | $0,00000676 |
| 2026-04-13 | $6.436,42 | $4,41 | $0,00000676 |
| 2026-04-12 | $6.674,39 | $9,56 | $0,00000661 |
| 2026-04-11 | $6.715,85 | $1,92 | $0,00000682 |
| 2026-04-10 | $6.567,53 | $1,98 | $0,00000689 |
| 2026-04-09 | $6.639,74 | $5,15 | $0,00000674 |
| 2026-04-08 | $6.708,01 | $5,11 | $0,00000682 |
| 2026-04-07 | $6.471,32 | $12,17 | $0,00000689 |
| 2026-04-06 | $6.238,95 | $21,80 | $0,00000664 |
| 2026-04-05 | $6.238,95 | $21,80 | $0,00000656 |
| 2026-04-03 | $6.238,73 | $6,32 | $0,00000656 |
| 2026-04-02 | $6.457,52 | $114,06 | $0,00000640 |
| 2026-04-01 | $6.944,02 | $286,97 | $0,00000663 |
| 2026-03-31 | $7.225,48 | $1.832,42 | $0,00000713 |
| 2026-03-30 | $7.225,48 | $1.832,42 | $0,00000742 |
| 2026-03-28 | $6.401,87 | $4,00 | $0,00000742 |
| 2026-03-27 | $6.816,01 | $1,25 | $0,00000657 |
| 2026-03-26 | $7.185,03 | $1,25 | $0,00000700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
