a positive memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.641,97 | $20,02 | N/A |
| 2026-07-24 | $2.745,25 | $3,35 | $0,00000268 |
| 2026-07-23 | $2.830,02 | $4,45 | $0,00000278 |
| 2026-07-22 | $2.848,68 | $12,79 | $0,00000287 |
| 2026-07-21 | $2.849,76 | $6,94 | $0,00000289 |
| 2026-07-20 | $2.796,51 | $6,89 | $0,00000289 |
| 2026-07-19 | $2.787,19 | $1,70 | $0,00000283 |
| 2026-07-18 | $2.746,11 | $1,64 | $0,00000283 |
| 2026-07-17 | $2.745,69 | $1,36 | $0,00000278 |
| 2026-07-16 | $2.840,10 | $3,30 | $0,00000278 |
| 2026-07-15 | $2.864,90 | $192,64 | $0,00000288 |
| 2026-07-14 | $2.763,01 | $8,18 | $0,00000290 |
| 2026-07-13 | $2.836,84 | $3,52 | $0,00000280 |
| 2026-07-12 | $2.801,19 | $62,25 | $0,00000288 |
| 2026-07-11 | $2.766,70 | $6,32 | $0,00000284 |
| 2026-07-10 | $2.734,83 | $102,60 | $0,00000280 |
| 2026-07-09 | $2.964,48 | $32,61 | $0,00000277 |
| 2026-07-08 | $3.194,42 | $132,33 | $0,00000300 |
| 2026-07-07 | $3.564,68 | $52,02 | $0,00000324 |
| 2026-07-06 | $3.680,04 | $32,85 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
