A0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $140.725 | $819,42 | N/A |
| 2026-09-08 | $141.748 | $2.018,94 | $0,00000141 |
| 2026-09-07 | $144.190 | $2.775,26 | $0,00000142 |
| 2026-09-06 | $153.821 | $1.056,92 | $0,00000144 |
| 2026-09-05 | $158.089 | $1.550,70 | $0,00000154 |
| 2026-09-04 | $168.202 | $1.765,75 | $0,00000158 |
| 2026-09-03 | $168.877 | $987,80 | $0,00000168 |
| 2026-09-02 | $177.639 | $455,10 | $0,00000169 |
| 2026-09-01 | $181.229 | $3.601,05 | $0,00000178 |
| 2026-08-31 | $174.272 | $3.353,34 | $0,00000181 |
| 2026-08-30 | $178.302 | $1.267,24 | $0,00000174 |
| 2026-08-29 | $168.558 | $1.099,55 | $0,00000178 |
| 2026-08-28 | $188.207 | $2.195,51 | $0,00000169 |
| 2026-08-27 | $173.045 | $93,55 | $0,00000188 |
| 2026-08-26 | $172.691 | $3.911,52 | $0,00000173 |
| 2026-08-25 | $203.108 | $3.417,35 | $0,00000173 |
| 2026-08-24 | $177.179 | $7.737,29 | $0,00000203 |
| 2026-08-23 | $211.356 | $14.178,54 | $0,00000177 |
| 2026-08-22 | $215.581 | $8.715,00 | $0,00000211 |
| 2026-08-21 | $171.893 | $3.040,21 | $0,00000216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
