A0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $126.785 | $57,95 | N/A |
| 2026-06-07 | $121.280 | $294,05 | $0,00000127 |
| 2026-06-06 | $119.989 | $3.185,19 | $0,00000121 |
| 2026-06-05 | $132.083 | $1.901,21 | $0,00000121 |
| 2026-06-04 | $146.904 | $4.489,24 | $0,00000132 |
| 2026-06-03 | $129.243 | $1.602,04 | $0,00000147 |
| 2026-06-02 | $150.560 | $1.497,45 | $0,00000129 |
| 2026-06-01 | $152.388 | $2.448,10 | $0,00000151 |
| 2026-05-31 | $141.398 | $1.738,36 | $0,00000153 |
| 2026-05-30 | $143.466 | $6.473,72 | $0,00000141 |
| 2026-05-29 | $184.255 | $16.640,95 | $0,00000144 |
| 2026-05-28 | $159.983 | $5.708,71 | $0,00000185 |
| 2026-05-27 | $176.700 | $8.494,73 | $0,00000160 |
| 2026-05-26 | $162.887 | $5.945,10 | $0,00000177 |
| 2026-05-25 | $194.572 | $4.508,42 | $0,00000163 |
| 2026-05-24 | $210.427 | $10.621,15 | $0,00000195 |
| 2026-05-23 | $258.426 | $52.188 | $0,00000211 |
| 2026-05-22 | $390.363 | $93.347 | $0,00000259 |
| 2026-05-21 | $306.201 | $84.552 | $0,00000391 |
| 2026-05-20 | $210.416 | $24.903 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
