a16gems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.665,78 | $1,63 | N/A |
| 2026-03-24 | $5.665,78 | $1,63 | $0,00000567 |
| 2026-03-20 | $5.650,59 | $3,60 | $0,00000567 |
| 2026-03-19 | $5.650,59 | $3,60 | $0,00000565 |
| 2026-03-15 | $5.537,45 | $21,85 | $0,00000565 |
| 2026-03-14 | $5.535,49 | $21,57 | $0,00000561 |
| 2026-03-13 | $5.535,49 | $21,65 | $0,00000554 |
| 2026-03-12 | $5.540,05 | $2,16 | $0,00000556 |
| 2026-03-11 | $5.540,05 | $2,16 | $0,00000556 |
| 2026-03-09 | $5.197,52 | $61,23 | $0,00000556 |
| 2026-03-08 | $5.344,03 | $168,40 | $0,00000520 |
| 2026-03-07 | $5.344,03 | $168,40 | $0,00000535 |
| 2026-02-27 | $5.330,29 | $20,04 | $0,00000535 |
| 2026-02-26 | $5.113,71 | $5,12 | $0,00000530 |
| 2026-02-25 | $4.956,88 | $4,96 | $0,00000512 |
| 2026-02-24 | $5.272,78 | $310,10 | $0,00000496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
