A2DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $49.426 | $6,68 | N/A |
| 2026-06-09 | $49.611 | $2,89 | $0,00527484 |
| 2026-06-08 | $53.346 | $44,28 | $0,00529456 |
| 2026-06-07 | $51.176 | $17,74 | $0,00569315 |
| 2026-06-06 | $51.550 | $85,11 | $0,00546164 |
| 2026-06-05 | $52.337 | $25,86 | $0,00552166 |
| 2026-06-04 | $53.491 | $31,87 | $0,00559897 |
| 2026-06-03 | $52.298 | $161,55 | $0,00570870 |
| 2026-06-02 | $65.571 | $22,31 | $0,00558139 |
| 2026-06-01 | $65.790 | $30,68 | $0,00699789 |
| 2026-05-31 | $66.357 | $42,24 | $0,00702485 |
| 2026-05-30 | $64.021 | $1,72 | $0,00708178 |
| 2026-05-29 | $61.714 | $15,44 | $0,00683244 |
| 2026-05-28 | $61.743 | $13,83 | $0,00659943 |
| 2026-05-27 | $64.255 | $4,12 | $0,00658934 |
| 2026-05-26 | $64.435 | $4,35 | $0,00685748 |
| 2026-05-25 | $62.931 | $9,72 | $0,00687676 |
| 2026-05-24 | $64.141 | $170,84 | $0,00669857 |
| 2026-05-23 | $50.435 | $140,05 | $0,00684527 |
| 2026-05-22 | $50.001 | $1,88 | $0,00568438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
