A2DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $71.023 | $1,79 | N/A |
| 2026-04-04 | $62.872 | $7,43 | $0,00757971 |
| 2026-04-03 | $71.742 | $409,12 | $0,00670986 |
| 2026-04-02 | $84.607 | $9,85 | $0,00765648 |
| 2026-04-01 | $82.553 | $37,55 | $0,00902942 |
| 2026-03-31 | $81.696 | $36,21 | $0,00882527 |
| 2026-03-30 | $71.206 | $2,51 | $0,00871877 |
| 2026-03-29 | $71.552 | $3,03 | $0,00759927 |
| 2026-03-28 | $78.734 | $18,14 | $0,00763612 |
| 2026-03-27 | $81.901 | $37,38 | $0,00840267 |
| 2026-03-26 | $72.869 | $6,47 | $0,00874065 |
| 2026-03-25 | $72.492 | $4,59 | $0,00776916 |
| 2026-03-24 | $81.522 | $38,87 | $0,00773653 |
| 2026-03-23 | $81.744 | $39,07 | $0,00870023 |
| 2026-03-22 | $85.467 | $5,14 | $0,00868620 |
| 2026-03-21 | $85.451 | $10,26 | $0,00913212 |
| 2026-03-20 | $73.216 | $6,49 | $0,00911955 |
| 2026-03-19 | $73.370 | $13,02 | $0,00786711 |
| 2026-03-18 | $83.722 | $16,40 | $0,00783024 |
| 2026-03-17 | $89.052 | $62,70 | $0,00893503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
