A2DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $132.588 | $1,050 | N/A |
| 2026-07-28 | $135.234 | $19,83 | $0,00477417 |
| 2026-07-27 | $137.197 | $15,91 | $0,00486943 |
| 2026-07-26 | $132.356 | $1,20 | $0,00494013 |
| 2026-07-25 | $131.598 | $1,12 | $0,00476580 |
| 2026-07-24 | $135.084 | $6,04 | $0,00473852 |
| 2026-07-23 | $127.425 | $35,66 | $0,00486402 |
| 2026-07-22 | $136.694 | $5,82 | $0,00458827 |
| 2026-07-21 | $130.172 | $174,26 | $0,00492201 |
| 2026-07-20 | $142.267 | $50,96 | $0,00468716 |
| 2026-07-19 | $144.640 | $1,21 | $0,00512267 |
| 2026-07-18 | $144.433 | $4,15 | $0,00520813 |
| 2026-07-17 | $145.252 | $7,03 | $0,00520066 |
| 2026-07-16 | $147.552 | $4,38 | $0,00523014 |
| 2026-07-15 | $146.160 | $35,41 | $0,00531298 |
| 2026-07-14 | $146.278 | $170,69 | $0,00526286 |
| 2026-07-13 | $161.670 | $8,02 | $0,00526711 |
| 2026-07-12 | $168.203 | $8,57 | $0,00582134 |
| 2026-07-11 | $167.907 | $14,53 | $0,00605658 |
| 2026-07-10 | $144.837 | $1,41 | $0,00604592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
