AAAI_agent by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $8.200,43 | $16,40 | $0,00000820 |
| 2026-07-02 | $8.157,97 | $16,31 | $0,00000816 |
| 2026-07-01 | $8.058,47 | $157,14 | $0,00000806 |
| 2026-06-30 | $8.173,54 | $65,59 | $0,00000817 |
| 2026-06-26 | $8.403,55 | $320,40 | $0,00000840 |
| 2026-06-25 | $8.435,20 | $321,61 | $0,00000844 |
| 2026-06-24 | $10.130,31 | $1,80 | $0,00001013 |
| 2026-06-23 | $10.543,02 | $4,75 | $0,00001054 |
| 2026-06-22 | $10.775,38 | $21,17 | $0,00001078 |
| 2026-06-21 | $10.787,92 | $49,45 | $0,00001079 |
| 2026-06-20 | $11.406,11 | $43,48 | $0,00001141 |
| 2026-06-16 | $11.964,06 | $2,76 | $0,00001196 |
| 2026-06-15 | $12.046,93 | $52,33 | $0,00001205 |
| 2026-06-14 | $12.126,04 | $49,00 | $0,00001213 |
| 2026-06-13 | $12.108,82 | $48,93 | $0,00001211 |
| 2026-06-12 | $11.332,49 | $378,27 | $0,00001133 |
| 2026-06-07 | $10.645,12 | $114,72 | $0,00001065 |
| 2026-06-06 | $10.317,79 | $129,26 | $0,00001032 |
| 2026-06-04 | $12.240,24 | $50,79 | $0,00001224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
