AAAI_agent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.409,48 | $11,55 | N/A |
| 2026-05-18 | $11.830,85 | $6,17 | $0,00001141 |
| 2026-05-17 | $11.772,37 | $31,77 | $0,00001183 |
| 2026-05-16 | $11.772,37 | $31,77 | $0,00001176 |
| 2026-05-09 | $14.850,28 | $218,48 | $0,00001176 |
| 2026-05-08 | $14.798,31 | $217,62 | $0,00001485 |
| 2026-05-07 | $13.394,64 | $2,82 | $0,00001479 |
| 2026-05-06 | $13.394,64 | $2,82 | $0,00001340 |
| 2026-05-05 | $11.555,22 | $9,09 | $0,00001340 |
| 2026-05-04 | $11.555,22 | $9,09 | $0,00001156 |
| 2026-05-03 | $11.632,16 | $9,36 | $0,00001156 |
| 2026-05-02 | $11.632,16 | $9,36 | $0,00001163 |
| 2026-05-01 | $10.658,34 | $87,72 | $0,00001163 |
| 2026-04-30 | $10.459,85 | $85,99 | $0,00001066 |
| 2026-04-29 | $10.459,85 | $85,99 | $0,00001046 |
| 2026-04-23 | $11.183,08 | $1,69 | $0,00001046 |
| 2026-04-22 | $10.941,91 | $0,999660 | $0,00001118 |
| 2026-04-21 | $10.935,17 | $0,999844 | $0,00001093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
