AAAI_agent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.516,88 | $20,33 | N/A |
| 2026-03-27 | $11.382,67 | $1,22 | $0,00001052 |
| 2026-03-26 | $11.943,32 | $1,49 | $0,00001138 |
| 2026-03-25 | $11.426,46 | $3,08 | $0,00001194 |
| 2026-03-24 | $11.029,35 | $28,06 | $0,00001143 |
| 2026-03-23 | $10.601,74 | $4,76 | $0,00001103 |
| 2026-03-22 | $11.395,03 | $3,65 | $0,00001058 |
| 2026-03-21 | $11.632,93 | $3,09 | $0,00001140 |
| 2026-03-20 | $11.412,53 | $3,13 | $0,00001163 |
| 2026-03-19 | $12.130,85 | $4,30 | $0,00001141 |
| 2026-03-18 | $12.849,47 | $5,89 | $0,00001181 |
| 2026-03-17 | $13.028,43 | $5,06 | $0,00001285 |
| 2026-03-16 | $12.010,77 | $2,84 | $0,00001303 |
| 2026-03-15 | $11.705,35 | $4,70 | $0,00001201 |
| 2026-03-14 | $11.653,20 | $4,36 | $0,00001171 |
| 2026-03-13 | $11.653,41 | $2,00 | $0,00001165 |
| 2026-03-12 | $11.413,66 | $6,18 | $0,00001165 |
| 2026-03-11 | $11.369,87 | $6,17 | $0,00001140 |
| 2026-03-09 | $10.261,90 | $5,02 | $0,00001137 |
| 2026-03-08 | $10.770,57 | $6,29 | $0,00001026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
