Aark Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $546.828 | $5.334,63 | N/A |
| 2026-08-13 | $547.361 | $654,85 | $0,00088934 |
| 2026-08-12 | $630.023 | $2.923,90 | $0,00089020 |
| 2026-08-11 | $605.603 | $2.095,83 | $0,00092626 |
| 2026-08-10 | $603.645 | $3.465,74 | $0,00089036 |
| 2026-08-09 | $564.205 | $3.634,64 | $0,00088748 |
| 2026-08-08 | $577.204 | $1.169,71 | $0,00082949 |
| 2026-08-07 | $584.587 | $6.439,44 | $0,00084860 |
| 2026-08-06 | $564.208 | $5.973,11 | $0,00085946 |
| 2026-08-05 | $568.864 | $4.704,65 | $0,00082950 |
| 2026-08-04 | $618.569 | $11.895,35 | $0,00083634 |
| 2026-08-03 | $727.145 | $15.512,41 | $0,00090942 |
| 2026-08-02 | $1.121.994 | $28.484 | $0,00106905 |
| 2026-08-01 | $502.881 | $3.482,57 | $0,00164955 |
| 2026-07-31 | $550.721 | $1.682,42 | $0,00073933 |
| 2026-07-30 | $616.602 | $8.077,98 | $0,00080967 |
| 2026-07-29 | $516.502 | $3.774,20 | $0,00090653 |
| 2026-07-28 | $553.900 | $7.234,98 | $0,00075936 |
| 2026-07-27 | $462.946 | $8.213,76 | $0,00081434 |
| 2026-07-26 | $540.864 | $755,83 | $0,00068062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
