Aark Digital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $66.497 | $619,20 | N/A |
| 2026-06-29 | $74.267 | $62,44 | $0,00017317 |
| 2026-06-28 | $74.162 | $70,42 | $0,00019337 |
| 2026-06-27 | $72.488 | $1.034,57 | $0,00019313 |
| 2026-06-26 | $80.700 | $78,32 | $0,00018876 |
| 2026-06-25 | $382.331 | $2.109,07 | $0,00021005 |
| 2026-06-24 | $391.933 | $705,28 | $0,00099566 |
| 2026-06-23 | $426.950 | $625,63 | $0,00102068 |
| 2026-06-22 | $83.148 | $60,53 | $0,00111185 |
| 2026-06-21 | $419.241 | $856,06 | $0,00021653 |
| 2026-06-20 | $76.414 | $626,40 | $0,00109178 |
| 2026-06-19 | $380.038 | $1.009,88 | $0,00019900 |
| 2026-06-18 | $77.252 | $856,05 | $0,00098969 |
| 2026-06-17 | $491.058 | $1.821,72 | $0,00020118 |
| 2026-06-16 | $426.696 | $958,25 | $0,00127881 |
| 2026-06-15 | $85.740 | $224,45 | $0,00111120 |
| 2026-06-14 | $453.004 | $287,61 | $0,00022328 |
| 2026-06-13 | $86.803 | $101,29 | $0,00117966 |
| 2026-06-12 | $84.576 | $191,26 | $0,00022605 |
| 2026-06-11 | $87.501 | $422,06 | $0,00022025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
