aarna atv USDC (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $96.987 | $0,000000000000000000 | N/A |
| 2026-04-15 | $96.974 | $0,000000000000000000 | $104,09 |
| 2026-04-14 | $96.973 | $0,000000000000000000 | $104,08 |
| 2026-04-13 | $96.974 | $0,000000000000000000 | $104,08 |
| 2026-04-12 | $96.965 | $0,000000000000000000 | $104,08 |
| 2026-04-11 | $96.958 | $0,000000000000000000 | $104,07 |
| 2026-04-10 | $96.950 | $0,000000000000000000 | $104,06 |
| 2026-04-09 | $96.952 | $0,000000000000000000 | $104,05 |
| 2026-04-08 | $96.938 | $0,000000000000000000 | $104,05 |
| 2026-04-07 | $96.935 | $0,000000000000000000 | $104,04 |
| 2026-04-06 | $110.411 | $0,000000000000000000 | $104,04 |
| 2026-04-05 | $110.400 | $0,000000000000000000 | $104,03 |
| 2026-04-04 | $110.393 | $0,000000000000000000 | $104,02 |
| 2026-04-03 | $110.384 | $0,000000000000000000 | $104,02 |
| 2026-04-02 | $110.365 | $0,000000000000000000 | $104,01 |
| 2026-04-01 | $110.336 | $0,000000000000000000 | $103,99 |
| 2026-03-31 | $111.457 | $0,000000000000000000 | $103,96 |
| 2026-03-30 | $111.452 | $0,000000000000000000 | $103,96 |
| 2026-03-29 | $109.984 | $0,000000000000000000 | $103,96 |
| 2026-03-28 | $109.947 | $0,000000000000000000 | $103,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
