Aave Interest Bearing STETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $0,105608 | N/A |
| 2026-04-12 | $0,000000000000000000 | $0,105608 | $2.191,91 |
| 2026-04-11 | $0,000000000000000000 | $0,105608 | $2.288,79 |
| 2026-04-10 | $0,000000000000000000 | $0,105608 | $2.245,64 |
| 2026-04-09 | $0,000000000000000000 | $0,105608 | $2.191,58 |
| 2026-04-08 | $0,000000000000000000 | $0,105608 | $2.187,32 |
| 2026-04-07 | $0,000000000000000000 | $0,105608 | $2.252,17 |
| 2026-04-06 | $0,000000000000000000 | $0,105458 | $2.106,91 |
| 2026-04-05 | $0,000000000000000000 | $0,209540 | $2.112,93 |
| 2026-04-04 | $0,000000000000000000 | $0,209902 | $2.063,15 |
| 2026-04-03 | $0,000000000000000000 | $0,147002 | $2.053,63 |
| 2026-04-02 | $0,000000000000000000 | $0,147002 | $2.055,71 |
| 2026-04-01 | $0,000000000000000000 | $0,147002 | $2.139,02 |
| 2026-03-31 | $0,000000000000000000 | $0,147002 | $2.104,24 |
| 2026-03-30 | $0,000000000000000000 | $0,220442 | $2.023,29 |
| 2026-03-29 | $0,000000000000000000 | $0,218387 | $1.984,40 |
| 2026-03-28 | $0,000000000000000000 | $2,99 | $1.996,01 |
| 2026-03-27 | $0,000000000000000000 | $2,99 | $1.986,60 |
| 2026-03-26 | $0,000000000000000000 | $0,206364 | $2.059,53 |
| 2026-03-25 | $0,000000000000000000 | $11.874,72 | $2.167,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
