Aave Interest Bearing STETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $14,02 | N/A |
| 2026-06-17 | $0,000000000000000000 | $14,02 | $1.748,54 |
| 2026-06-16 | $0,000000000000000000 | $14,02 | $1.790,86 |
| 2026-06-15 | $0,000000000000000000 | $14,02 | $1.788,19 |
| 2026-06-14 | $0,000000000000000000 | $14,02 | $1.720,96 |
| 2026-06-13 | $0,000000000000000000 | $14,02 | $1.679,36 |
| 2026-06-12 | $0,000000000000000000 | $14,02 | $1.662,90 |
| 2026-06-11 | $0,000000000000000000 | $14,02 | $1.674,31 |
| 2026-06-10 | $0,000000000000000000 | $14,02 | $1.621,19 |
| 2026-06-09 | $0,000000000000000000 | $14,02 | $1.635,25 |
| 2026-06-08 | $0,000000000000000000 | $14,02 | $1.688,52 |
| 2026-06-07 | $0,000000000000000000 | $14,02 | $1.681,44 |
| 2026-06-06 | $0,000000000000000000 | $14,02 | $1.567,20 |
| 2026-06-05 | $0,000000000000000000 | $14,02 | $1.580,48 |
| 2026-06-04 | $0,000000000000000000 | $14,02 | $1.768,06 |
| 2026-06-03 | $0,000000000000000000 | $0,962342 | $1.815,07 |
| 2026-06-02 | $0,000000000000000000 | $0,962342 | $1.857,11 |
| 2026-06-01 | $0,000000000000000000 | $0,962342 | $1.996,80 |
| 2026-05-31 | $0,000000000000000000 | $0,962342 | $2.003,07 |
| 2026-05-30 | $0,000000000000000000 | $0,962342 | $2.019,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
