Aave MKR v1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-04-10 | $0,000000000000000000 | $0,000000000000000000 | $1.817,93 |
| 2026-04-09 | $0,000000000000000000 | $0,000000000000000000 | $1.812,18 |
| 2026-04-08 | $0,000000000000000000 | $0,000000000000000000 | $1.794,31 |
| 2026-04-07 | $0,000000000000000000 | $0,000000000000000000 | $1.847,31 |
| 2026-04-06 | $0,000000000000000000 | $0,000000000000000000 | $1.807,09 |
| 2026-04-05 | $0,000000000000000000 | $0,000000000000000000 | $1.748,15 |
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1.729,34 |
| 2026-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1.735,97 |
| 2026-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1.758,60 |
| 2026-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1.790,24 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1.759,89 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1.708,28 |
| 2026-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1.677,42 |
| 2026-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1.634,91 |
| 2026-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1.634,03 |
| 2026-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1.650,23 |
| 2026-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1.720,84 |
| 2026-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1.742,55 |
| 2026-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1.739,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
