Aave [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $13.993.045 | $2,53 | N/A |
| 2026-06-11 | $13.840.529 | $1,65 | $0,389269 |
| 2026-06-10 | $13.747.539 | $27,04 | $0,385026 |
| 2026-06-09 | $13.971.649 | $3,77 | $0,383043 |
| 2026-06-08 | $14.201.464 | $3,42 | $0,388673 |
| 2026-06-07 | $13.218.136 | $134,51 | $0,395066 |
| 2026-06-06 | $13.457.730 | $39,74 | $0,367605 |
| 2026-06-05 | $15.017.538 | $3,45 | $0,375160 |
| 2026-06-04 | $15.602.111 | $7,86 | $0,419132 |
| 2026-06-03 | $16.981.499 | $3,96 | $0,433530 |
| 2026-06-02 | $16.851.505 | $11,87 | $0,472403 |
| 2026-06-01 | $16.851.505 | $11,87 | $0,468246 |
| 2026-05-31 | $17.219.378 | $2,11 | $0,468246 |
| 2026-05-30 | $17.410.491 | $2,03 | $0,479021 |
| 2026-05-29 | $17.097.298 | $26,91 | $0,484337 |
| 2026-05-28 | $17.281.007 | $5,26 | $0,475734 |
| 2026-05-27 | $17.827.754 | $1.031,26 | $0,480680 |
| 2026-05-26 | $20.068.146 | $126,92 | $0,495647 |
| 2026-05-25 | $20.029.409 | $2.113,21 | $0,558271 |
| 2026-05-24 | $21.916.010 | $4.186,84 | $0,557144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
