Aave [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $4.698.926 | $2,15 | N/A |
| 2026-07-29 | $4.720.972 | $1,93 | $0,130718 |
| 2026-07-28 | $4.676.253 | $3,09 | $0,131331 |
| 2026-07-27 | $4.817.414 | $6,25 | $0,130087 |
| 2026-07-26 | $4.761.118 | $4,37 | $0,134014 |
| 2026-07-25 | $4.633.750 | $1,91 | $0,132448 |
| 2026-07-24 | $4.709.763 | $3,81 | $0,128905 |
| 2026-07-23 | $4.814.464 | $7,98 | $0,131020 |
| 2026-07-22 | $4.785.550 | $3,28 | $0,133932 |
| 2026-07-21 | $4.773.640 | $3,27 | $0,133128 |
| 2026-07-20 | $4.614.687 | $1,90 | $0,132797 |
| 2026-07-19 | $4.603.895 | $2,49 | $0,128375 |
| 2026-07-17 | $4.602.282 | $3,76 | $0,128074 |
| 2026-07-16 | $4.739.934 | $6,12 | $0,128030 |
| 2026-07-15 | $4.674.792 | $262,39 | $0,131859 |
| 2026-07-14 | $5.042.931 | $24,03 | $0,130047 |
| 2026-07-13 | $5.094.603 | $32,23 | $0,140288 |
| 2026-07-12 | $5.198.034 | $25,55 | $0,141725 |
| 2026-07-11 | $5.239.247 | $12,70 | $0,144603 |
| 2026-07-10 | $5.272.970 | $1.177,52 | $0,145749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
