Aave USDC (Sonic) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.901.977 | $4,09 | N/A |
| 2026-07-24 | $2.856.192 | $4,03 | $1,007 |
| 2026-07-23 | $2.859.830 | $4,19 | $0,991055 |
| 2026-07-18 | $2.929.107 | $2,98 | $0,992118 |
| 2026-07-17 | $2.933.848 | $6,97 | $1,004 |
| 2026-07-16 | $2.932.319 | $2,58 | $0,997694 |
| 2026-07-14 | $2.931.879 | $4,04 | $0,996653 |
| 2026-07-13 | $2.959.137 | $180,76 | $0,996337 |
| 2026-07-12 | $2.941.728 | $56,68 | $1,004 |
| 2026-07-10 | $2.801.859 | $9,03 | $0,993628 |
| 2026-07-09 | $2.772.697 | $1,15 | $0,937066 |
| 2026-07-08 | $3.002.126 | $2,43 | $0,927341 |
| 2026-07-07 | $3.025.739 | $114,89 | $1,000 |
| 2026-07-06 | $3.059.963 | $1,23 | $1,008 |
| 2026-07-05 | $3.023.206 | $86,28 | $1,019 |
| 2026-07-04 | $2.993.744 | $42,43 | $1,004 |
| 2026-07-03 | $3.130.436 | $2,21 | $0,994164 |
| 2026-07-02 | $2.155.467 | $2,51 | $1,022 |
| 2026-07-01 | $3.297.696 | $12,26 | $0,670555 |
| 2026-06-30 | $3.325.100 | $4,42 | $0,999291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
