Aavegotchi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.985.144 | $155.877 | N/A |
| 2026-06-10 | $3.069.085 | $184.845 | $0,058352 |
| 2026-06-09 | $3.138.614 | $205.740 | $0,059994 |
| 2026-06-08 | $3.215.700 | $543.956 | $0,061387 |
| 2026-06-07 | $3.101.030 | $1.398.249 | $0,062848 |
| 2026-06-06 | $2.973.325 | $218.561 | $0,060618 |
| 2026-06-05 | $3.086.348 | $279.046 | $0,058136 |
| 2026-06-04 | $3.224.571 | $432.747 | $0,060346 |
| 2026-06-03 | $3.217.177 | $528.981 | $0,062994 |
| 2026-06-02 | $3.437.285 | $1.763.930 | $0,062888 |
| 2026-06-01 | $4.256.070 | $3.822.868 | $0,067190 |
| 2026-05-31 | $3.256.368 | $130.332 | $0,082497 |
| 2026-05-30 | $3.232.180 | $131.859 | $0,063661 |
| 2026-05-29 | $3.258.887 | $154.706 | $0,063183 |
| 2026-05-28 | $3.342.564 | $136.671 | $0,063705 |
| 2026-05-27 | $3.331.262 | $207.645 | $0,065200 |
| 2026-05-26 | $3.386.753 | $178.589 | $0,065112 |
| 2026-05-25 | $3.323.190 | $123.825 | $0,066203 |
| 2026-05-24 | $3.332.158 | $139.993 | $0,064960 |
| 2026-05-23 | $3.363.667 | $130.804 | $0,065154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
