Aavegotchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.389.863 | $171.184 | N/A |
| 2026-07-28 | $2.345.839 | $135.398 | $0,04530734 |
| 2026-07-27 | $2.352.919 | $113.043 | $0,04447274 |
| 2026-07-26 | $2.367.184 | $121.940 | $0,04460695 |
| 2026-07-25 | $2.381.858 | $140.547 | $0,04487739 |
| 2026-07-24 | $2.403.857 | $133.591 | $0,04515559 |
| 2026-07-23 | $2.446.395 | $161.868 | $0,04557265 |
| 2026-07-22 | $2.477.989 | $199.129 | $0,04637909 |
| 2026-07-21 | $2.547.996 | $1.057.330 | $0,04697806 |
| 2026-07-20 | $2.957.908 | $665.597 | $0,04830525 |
| 2026-07-19 | $2.424.289 | $293.934 | $0,056076 |
| 2026-07-18 | $2.522.416 | $242.135 | $0,04596001 |
| 2026-07-17 | $2.538.393 | $239.774 | $0,04782030 |
| 2026-07-16 | $2.721.732 | $216.466 | $0,04812320 |
| 2026-07-15 | $2.813.409 | $70.843 | $0,051599 |
| 2026-07-14 | $2.896.633 | $204.494 | $0,053337 |
| 2026-07-13 | $3.011.865 | $130.517 | $0,054915 |
| 2026-07-12 | $3.022.781 | $144.463 | $0,057099 |
| 2026-07-11 | $3.023.145 | $125.626 | $0,057306 |
| 2026-07-10 | $3.026.173 | $124.963 | $0,057313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
