Aavegotchi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.356.615 | $352.785 | N/A |
| 2026-03-23 | $3.379.887 | $535.051 | $0,065614 |
| 2026-03-22 | $3.363.223 | $319.377 | $0,066070 |
| 2026-03-21 | $3.426.164 | $360.712 | $0,065716 |
| 2026-03-20 | $3.633.985 | $324.803 | $0,067015 |
| 2026-03-19 | $3.680.013 | $486.461 | $0,071035 |
| 2026-03-18 | $4.020.823 | $425.666 | $0,071929 |
| 2026-03-17 | $4.269.571 | $1.015.409 | $0,078610 |
| 2026-03-16 | $3.976.247 | $324.565 | $0,083438 |
| 2026-03-15 | $3.925.313 | $345.251 | $0,077725 |
| 2026-03-14 | $4.010.271 | $456.486 | $0,076730 |
| 2026-03-13 | $3.956.186 | $383.630 | $0,078404 |
| 2026-03-12 | $4.077.699 | $389.728 | $0,077333 |
| 2026-03-11 | $4.227.321 | $372.873 | $0,079702 |
| 2026-03-10 | $4.195.625 | $365.700 | $0,082631 |
| 2026-03-09 | $4.299.294 | $360.205 | $0,082013 |
| 2026-03-08 | $4.267.749 | $364.246 | $0,084041 |
| 2026-03-07 | $4.319.682 | $413.639 | $0,083424 |
| 2026-03-06 | $4.450.043 | $383.372 | $0,084426 |
| 2026-03-05 | $4.483.115 | $464.421 | $0,086987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
