Aavegotchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.375.382 | $169.692 | N/A |
| 2026-09-13 | $3.432.062 | $52.455 | $0,063991 |
| 2026-09-12 | $3.361.040 | $210.271 | $0,065065 |
| 2026-09-11 | $3.377.916 | $1.836.041 | $0,063719 |
| 2026-09-10 | $3.159.050 | $66.791 | $0,064039 |
| 2026-09-09 | $3.169.519 | $58.425 | $0,059890 |
| 2026-09-08 | $3.216.581 | $144.220 | $0,060088 |
| 2026-09-07 | $3.359.472 | $71.660 | $0,060980 |
| 2026-09-06 | $3.327.666 | $76.432 | $0,063689 |
| 2026-09-05 | $3.384.170 | $621.236 | $0,063086 |
| 2026-09-04 | $3.678.666 | $1.838.967 | $0,064158 |
| 2026-09-03 | $3.216.010 | $166.405 | $0,069741 |
| 2026-09-02 | $3.501.471 | $500.646 | $0,060970 |
| 2026-09-01 | $3.951.288 | $1.913.799 | $0,066381 |
| 2026-08-31 | $3.609.267 | $901.383 | $0,074909 |
| 2026-08-30 | $4.489.688 | $4.679.773 | $0,068425 |
| 2026-08-29 | $5.864.429 | $6.199.308 | $0,085116 |
| 2026-08-28 | $2.413.927 | $16.756,08 | $0,111179 |
| 2026-08-27 | $2.425.388 | $26.271 | $0,04576355 |
| 2026-08-26 | $2.423.870 | $94.245 | $0,04598083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
