AB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $150.302.940 | $3.325.581 | N/A |
| 2026-04-05 | $150.167.375 | $3.387.447 | $0,00152106 |
| 2026-04-04 | $153.411.209 | $4.643.703 | $0,00151951 |
| 2026-04-03 | $157.928.354 | $2.562.804 | $0,00155222 |
| 2026-04-02 | $159.440.800 | $4.497.940 | $0,00159807 |
| 2026-04-01 | $164.443.433 | $4.138.369 | $0,00161338 |
| 2026-03-31 | $176.167.541 | $3.952.583 | $0,00166078 |
| 2026-03-30 | $189.486.170 | $4.079.989 | $0,00178364 |
| 2026-03-29 | $190.757.071 | $4.377.107 | $0,00191554 |
| 2026-03-28 | $191.783.400 | $5.664.576 | $0,00193080 |
| 2026-03-27 | $197.937.311 | $4.042.970 | $0,00194121 |
| 2026-03-26 | $200.229.143 | $3.684.905 | $0,00200268 |
| 2026-03-25 | $199.360.216 | $3.466.902 | $0,00202981 |
| 2026-03-24 | $199.584.689 | $4.381.474 | $0,00201741 |
| 2026-03-23 | $200.633.763 | $5.685.535 | $0,00202042 |
| 2026-03-22 | $202.784.439 | $3.630.547 | $0,00202748 |
| 2026-03-21 | $205.411.201 | $2.994.974 | $0,00205150 |
| 2026-03-20 | $208.172.647 | $3.121.567 | $0,00207865 |
| 2026-03-19 | $209.306.149 | $2.979.623 | $0,00210615 |
| 2026-03-18 | $212.230.819 | $3.546.285 | $0,00211787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
