AB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $116.045.734 | $2.243.434 | N/A |
| 2026-06-04 | $121.765.214 | $1.735.495 | $0,00117402 |
| 2026-06-03 | $120.801.201 | $2.098.737 | $0,00123305 |
| 2026-06-02 | $127.204.945 | $2.080.455 | $0,00122224 |
| 2026-06-01 | $129.219.761 | $2.610.041 | $0,00128655 |
| 2026-05-31 | $129.351.637 | $1.957.174 | $0,00130760 |
| 2026-05-30 | $127.010.128 | $2.421.586 | $0,00130905 |
| 2026-05-29 | $128.344.478 | $2.057.423 | $0,00128541 |
| 2026-05-28 | $128.697.462 | $2.411.059 | $0,00129889 |
| 2026-05-27 | $132.892.278 | $2.601.626 | $0,00130258 |
| 2026-05-26 | $136.317.971 | $2.768.439 | $0,00134493 |
| 2026-05-25 | $136.084.394 | $2.630.926 | $0,00137929 |
| 2026-05-24 | $136.197.079 | $2.573.461 | $0,00137744 |
| 2026-05-23 | $138.041.850 | $2.550.486 | $0,00137691 |
| 2026-05-22 | $138.560.335 | $2.898.586 | $0,00139684 |
| 2026-05-21 | $138.858.179 | $2.258.602 | $0,00140304 |
| 2026-05-20 | $138.946.927 | $2.673.382 | $0,00140403 |
| 2026-05-19 | $139.983.675 | $3.017.283 | $0,00140733 |
| 2026-05-18 | $142.447.310 | $2.657.799 | $0,00141630 |
| 2026-05-17 | $142.356.010 | $2.426.551 | $0,00144361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
