AB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $97.316.245 | $489.162 | N/A |
| 2026-07-25 | $96.789.047 | $482.326 | $0,00098475 |
| 2026-07-24 | $94.246.082 | $669.210 | $0,00097941 |
| 2026-07-23 | $95.670.374 | $346.692 | $0,00095368 |
| 2026-07-22 | $96.483.300 | $662.709 | $0,00096809 |
| 2026-07-21 | $96.249.980 | $503.257 | $0,00097632 |
| 2026-07-20 | $96.462.416 | $444.160 | $0,00097396 |
| 2026-07-19 | $97.170.553 | $419.483 | $0,00097611 |
| 2026-07-18 | $97.485.123 | $398.459 | $0,00098327 |
| 2026-07-17 | $97.871.054 | $471.142 | $0,00098646 |
| 2026-07-16 | $97.557.252 | $600.792 | $0,00099036 |
| 2026-07-15 | $95.957.770 | $593.388 | $0,00098719 |
| 2026-07-14 | $96.244.496 | $441.414 | $0,00097100 |
| 2026-07-13 | $96.718.871 | $595.944 | $0,00097390 |
| 2026-07-12 | $97.688.774 | $644.289 | $0,00097870 |
| 2026-07-11 | $97.782.300 | $569.224 | $0,00098852 |
| 2026-07-10 | $97.633.766 | $1.112.604 | $0,00098946 |
| 2026-07-09 | $98.040.589 | $734.020 | $0,00098796 |
| 2026-07-08 | $98.470.449 | $645.908 | $0,00099208 |
| 2026-07-07 | $96.593.730 | $832.562 | $0,00099643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
