AB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $89.633.010 | $427.651 | N/A |
| 2026-09-10 | $92.277.396 | $450.143 | $0,00090700 |
| 2026-09-09 | $92.864.495 | $397.145 | $0,00093376 |
| 2026-09-08 | $92.503.806 | $437.862 | $0,00093970 |
| 2026-09-07 | $94.289.921 | $613.023 | $0,00093605 |
| 2026-09-06 | $94.443.687 | $670.026 | $0,00095412 |
| 2026-09-05 | $93.235.976 | $406.876 | $0,00095568 |
| 2026-09-04 | $93.468.312 | $544.775 | $0,00094346 |
| 2026-09-03 | $93.572.161 | $444.983 | $0,00094581 |
| 2026-09-02 | $94.519.366 | $379.220 | $0,00094686 |
| 2026-09-01 | $94.497.965 | $536.419 | $0,00095644 |
| 2026-08-31 | $96.629.916 | $572.540 | $0,00095623 |
| 2026-08-30 | $97.080.052 | $365.287 | $0,00097780 |
| 2026-08-29 | $97.165.591 | $566.819 | $0,00098236 |
| 2026-08-28 | $96.692.676 | $440.600 | $0,00098322 |
| 2026-08-27 | $96.551.332 | $535.859 | $0,00097844 |
| 2026-08-26 | $96.208.527 | $442.458 | $0,00097701 |
| 2026-08-25 | $97.340.636 | $470.538 | $0,00097354 |
| 2026-08-24 | $96.455.307 | $541.164 | $0,00098499 |
| 2026-08-23 | $97.477.074 | $437.552 | $0,00097603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
