Abey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $24.869.881 | $12.241,26 | N/A |
| 2026-08-28 | $23.341.195 | $11.110,01 | $0,02367771 |
| 2026-08-27 | $23.096.497 | $13.588,87 | $0,02222230 |
| 2026-08-26 | $21.927.750 | $11.474,88 | $0,02198933 |
| 2026-08-25 | $21.686.638 | $10.994,81 | $0,02087661 |
| 2026-08-24 | $21.177.360 | $10.082,38 | $0,02064706 |
| 2026-08-23 | $21.291.941 | $10.738,10 | $0,02016818 |
| 2026-08-22 | $21.322.516 | $12.230,81 | $0,02027730 |
| 2026-08-21 | $20.878.875 | $20.811 | $0,02030711 |
| 2026-08-20 | $21.167.833 | $10.402,03 | $0,01988460 |
| 2026-08-19 | $20.525.141 | $10.303,47 | $0,02016048 |
| 2026-08-18 | $20.078.920 | $10.989,06 | $0,01954838 |
| 2026-08-17 | $19.220.937 | $11.173,15 | $0,01912514 |
| 2026-08-16 | $18.927.198 | $10.141,42 | $0,01831502 |
| 2026-08-15 | $18.949.937 | $10.896,49 | $0,01803512 |
| 2026-08-14 | $18.552.000 | $11.064,76 | $0,01806422 |
| 2026-08-13 | $18.045.473 | $15.722,60 | $0,01768480 |
| 2026-08-12 | $17.051.555 | $12.159,06 | $0,01720458 |
| 2026-08-11 | $16.819.659 | $11.319,00 | $0,01625698 |
| 2026-08-10 | $16.529.229 | $11.019,88 | $0,01603662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
