Abey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $17.694.958 | $15.639,54 | N/A |
| 2026-05-28 | $17.744.962 | $19.192,21 | $0,01697210 |
| 2026-05-27 | $17.518.746 | $19.576,46 | $0,01700946 |
| 2026-05-26 | $17.271.544 | $21.484 | $0,01681208 |
| 2026-05-25 | $16.972.816 | $20.393 | $0,01657485 |
| 2026-05-24 | $17.000.158 | $21.090 | $0,01629550 |
| 2026-05-23 | $17.093.101 | $21.365 | $0,01632362 |
| 2026-05-22 | $17.199.895 | $23.419 | $0,01635670 |
| 2026-05-21 | $17.206.226 | $16.892,85 | $0,01651540 |
| 2026-05-20 | $17.447.477 | $18.236,24 | $0,01652163 |
| 2026-05-19 | $17.684.292 | $22.431 | $0,01675312 |
| 2026-05-18 | $17.789.642 | $22.048 | $0,01697464 |
| 2026-05-17 | $17.875.385 | $15.070,22 | $0,01708165 |
| 2026-05-16 | $17.844.920 | $19.961,07 | $0,01716400 |
| 2026-05-15 | $17.863.369 | $21.878 | $0,01713774 |
| 2026-05-14 | $17.610.895 | $21.453 | $0,01715819 |
| 2026-05-13 | $17.913.568 | $20.685 | $0,01691557 |
| 2026-05-12 | $18.071.800 | $22.124 | $0,01720626 |
| 2026-05-11 | $17.478.179 | $20.470 | $0,01735959 |
| 2026-05-10 | $17.411.971 | $21.017 | $0,01678995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
