Abey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $13.453.475 | $18.866,50 | N/A |
| 2026-03-30 | $14.015.856 | $66.141 | $0,01298807 |
| 2026-03-29 | $12.433.771 | $18.646,91 | $0,01353170 |
| 2026-03-28 | $12.373.717 | $17.868,04 | $0,01200415 |
| 2026-03-27 | $12.180.640 | $17.487,32 | $0,01194617 |
| 2026-03-26 | $12.170.316 | $20.202 | $0,01175975 |
| 2026-03-25 | $12.053.392 | $19.028,94 | $0,01174979 |
| 2026-03-24 | $12.126.125 | $20.705 | $0,01164055 |
| 2026-03-23 | $11.425.462 | $22.284 | $0,01171079 |
| 2026-03-22 | $11.105.532 | $18.440,86 | $0,01103412 |
| 2026-03-21 | $11.213.915 | $20.630 | $0,01072524 |
| 2026-03-20 | $10.968.863 | $14.388,29 | $0,01082626 |
| 2026-03-19 | $11.139.934 | $17.688,96 | $0,01061773 |
| 2026-03-18 | $10.549.832 | $14.177,94 | $0,01075962 |
| 2026-03-17 | $10.607.091 | $15.836,98 | $0,01019360 |
| 2026-03-16 | $10.534.839 | $14.480,41 | $0,01024746 |
| 2026-03-15 | $10.556.047 | $14.220,54 | $0,01017766 |
| 2026-03-14 | $10.388.079 | $25.146 | $0,01019815 |
| 2026-03-13 | $10.762.428 | $20.013 | $0,01003593 |
| 2026-03-12 | $10.459.969 | $8.715,07 | $0,01039766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
