Abey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $16.205.491 | $20.739 | N/A |
| 2026-07-13 | $16.065.737 | $20.653 | $0,01534814 |
| 2026-07-12 | $16.176.100 | $20.980 | $0,01545463 |
| 2026-07-11 | $16.101.818 | $19.841,71 | $0,01538367 |
| 2026-07-10 | $16.012.219 | $21.207 | $0,01529981 |
| 2026-07-09 | $15.987.405 | $20.291 | $0,01528135 |
| 2026-07-08 | $16.296.451 | $21.019 | $0,01557925 |
| 2026-07-07 | $16.359.969 | $20.721 | $0,01563997 |
| 2026-07-06 | $16.063.105 | $19.882,08 | $0,01535617 |
| 2026-07-05 | $16.044.937 | $23.439 | $0,01534074 |
| 2026-07-04 | $16.338.621 | $22.896 | $0,01562225 |
| 2026-07-03 | $16.427.620 | $22.268 | $0,01570735 |
| 2026-07-02 | $16.374.378 | $21.515 | $0,01565644 |
| 2026-07-01 | $16.556.831 | $21.468 | $0,01583089 |
| 2026-06-30 | $16.638.378 | $22.998 | $0,01590886 |
| 2026-06-29 | $16.587.769 | $20.595 | $0,01586065 |
| 2026-06-28 | $16.570.173 | $22.419 | $0,01584564 |
| 2026-06-27 | $16.782.793 | $21.914 | $0,01605099 |
| 2026-06-26 | $16.925.235 | $20.663 | $0,01618778 |
| 2026-06-25 | $17.097.452 | $21.123 | $0,01635662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
