Accel Finance Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $393.332 | $527,98 | N/A |
| 2026-04-10 | $402.134 | $559,55 | $0,00039327 |
| 2026-04-09 | $397.922 | $1.007,39 | $0,00040212 |
| 2026-04-08 | $416.463 | $524,37 | $0,00039839 |
| 2026-04-07 | $437.511 | $1.756,68 | $0,00041658 |
| 2026-04-06 | $468.400 | $2.944,98 | $0,00043751 |
| 2026-04-05 | $395.919 | $2.877,96 | $0,00046807 |
| 2026-04-04 | $282.624 | $279,03 | $0,00039592 |
| 2026-04-03 | $269.677 | $198,78 | $0,00028246 |
| 2026-04-02 | $278.114 | $132,97 | $0,00026968 |
| 2026-04-01 | $275.924 | $649,86 | $0,00027797 |
| 2026-03-31 | $280.843 | $1.024,70 | $0,00027592 |
| 2026-03-30 | $283.054 | $492,39 | $0,00028095 |
| 2026-03-29 | $281.859 | $77,27 | $0,00028305 |
| 2026-03-28 | $279.168 | $13,54 | $0,00028188 |
| 2026-03-27 | $288.821 | $68,30 | $0,00027920 |
| 2026-03-26 | $299.242 | $303,92 | $0,00028879 |
| 2026-03-25 | $284.413 | $202,41 | $0,00029924 |
| 2026-03-24 | $285.008 | $580,45 | $0,00028441 |
| 2026-03-23 | $296.192 | $50,52 | $0,00028501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
