Accel Finance Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $340.224 | $9,66 | N/A |
| 2026-06-16 | $346.349 | $23,28 | $0,00034022 |
| 2026-06-15 | $345.335 | $100,49 | $0,00034617 |
| 2026-06-14 | $343.569 | $135,52 | $0,00034534 |
| 2026-06-13 | $343.493 | $80,47 | $0,00034357 |
| 2026-06-12 | $335.918 | $10,09 | $0,00034349 |
| 2026-06-11 | $328.806 | $14,87 | $0,00033592 |
| 2026-06-10 | $328.806 | $14,87 | $0,00032881 |
| 2026-06-09 | $338.107 | $5,04 | $0,00032881 |
| 2026-06-08 | $340.602 | $146,34 | $0,00033811 |
| 2026-06-07 | $317.360 | $10,60 | $0,00034060 |
| 2026-06-06 | $317.895 | $21,97 | $0,00031723 |
| 2026-06-05 | $332.739 | $99,94 | $0,00031789 |
| 2026-06-04 | $337.652 | $163,19 | $0,00033283 |
| 2026-06-03 | $363.758 | $103,13 | $0,00033765 |
| 2026-06-02 | $373.797 | $320,77 | $0,00036376 |
| 2026-06-01 | $387.865 | $513,51 | $0,00037463 |
| 2026-05-31 | $417.272 | $268,92 | $0,00038797 |
| 2026-05-30 | $376.857 | $18,14 | $0,00041684 |
| 2026-05-29 | $372.777 | $111,78 | $0,00037718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
