ACES.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $49.891 | $19,36 | N/A |
| 2026-03-25 | $49.565 | $207,23 | $0,00004987 |
| 2026-03-24 | $47.916 | $199,78 | $0,00004955 |
| 2026-03-23 | $45.575 | $5,90 | $0,00004792 |
| 2026-03-22 | $46.813 | $84,21 | $0,00004557 |
| 2026-03-21 | $47.471 | $54,72 | $0,00004681 |
| 2026-03-20 | $46.776 | $71,26 | $0,00004745 |
| 2026-03-19 | $48.664 | $4,31 | $0,00004678 |
| 2026-03-18 | $51.591 | $16,25 | $0,00004866 |
| 2026-03-17 | $52.267 | $31,40 | $0,00005159 |
| 2026-03-16 | $48.092 | $14,68 | $0,00005208 |
| 2026-03-15 | $46.286 | $24,96 | $0,00004807 |
| 2026-03-14 | $46.070 | $45,03 | $0,00004629 |
| 2026-03-13 | $45.896 | $175,40 | $0,00004609 |
| 2026-03-12 | $46.079 | $19,89 | $0,00004582 |
| 2026-03-11 | $45.452 | $43,97 | $0,00004596 |
| 2026-03-10 | $44.437 | $94,81 | $0,00004546 |
| 2026-03-09 | $42.560 | $5,82 | $0,00004433 |
| 2026-03-08 | $43.206 | $5,94 | $0,00004262 |
| 2026-03-07 | $42.644 | $285,94 | $0,00004321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
