ACHI INU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.989,12 | $9,70 | $0,00000299 |
| 2026-07-05 | $3.021,20 | $9,81 | $0,00000302 |
| 2026-07-04 | $3.044,54 | $9,88 | $0,00000304 |
| 2026-06-20 | $2.579,83 | $1,94 | $0,00000258 |
| 2026-06-19 | $2.579,60 | $1,94 | $0,00000258 |
| 2026-06-14 | $2.553,27 | $3,86 | $0,00000255 |
| 2026-06-13 | $2.564,17 | $3,87 | $0,00000256 |
| 2026-06-12 | $2.508,47 | $2,97 | $0,00000251 |
| 2026-06-09 | $2.475,68 | $2,62 | $0,00000248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
