ACHI INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.078,30 | $6,88 | N/A |
| 2026-05-05 | $3.089,24 | $6,84 | $0,00000308 |
| 2026-05-04 | $3.089,24 | $6,84 | $0,00000309 |
| 2026-05-03 | $3.092,05 | $13,87 | $0,00000309 |
| 2026-05-02 | $3.094,31 | $9,44 | $0,00000311 |
| 2026-05-01 | $3.094,31 | $9,44 | $0,00000309 |
| 2026-04-30 | $3.101,43 | $23,10 | $0,00000309 |
| 2026-04-29 | $3.136,11 | $4,19 | $0,00000310 |
| 2026-04-28 | $3.173,61 | $4,22 | $0,00000314 |
| 2026-04-27 | $3.157,78 | $4,22 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
