ACHI INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.968,92 | $3,38 | N/A |
| 2026-03-29 | $2.968,92 | $3,38 | $0,00000295 |
| 2026-03-24 | $3.141,36 | $19,11 | $0,00000295 |
| 2026-03-23 | $3.171,23 | $19,30 | $0,00000314 |
| 2026-03-22 | $3.171,23 | $19,30 | $0,00000317 |
| 2026-03-18 | $3.476,53 | $2,36 | $0,00000317 |
| 2026-03-17 | $3.585,77 | $2,42 | $0,00000348 |
| 2026-03-16 | $3.585,77 | $2,42 | $0,00000356 |
| 2026-03-15 | $3.283,87 | $28,82 | $0,00000356 |
| 2026-03-14 | $3.283,87 | $28,82 | $0,00000328 |
| 2026-03-12 | $3.238,37 | $26,34 | $0,00000328 |
| 2026-03-11 | $3.256,46 | $26,45 | $0,00000324 |
| 2026-03-10 | $3.256,46 | $26,45 | $0,00000325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
