Acquire.Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $252.193 | $2.549,99 | N/A |
| 2026-03-31 | $184.034 | $471,48 | $0,00086766 |
| 2026-03-30 | $186.227 | $911,90 | $0,00063329 |
| 2026-03-29 | $188.700 | $465,14 | $0,00064064 |
| 2026-03-28 | $178.250 | $451,98 | $0,00064932 |
| 2026-03-27 | $184.226 | $2.551,48 | $0,00061337 |
| 2026-03-26 | $175.024 | $1.333,60 | $0,00063393 |
| 2026-03-25 | $176.470 | $2.331,49 | $0,00060225 |
| 2026-03-24 | $177.242 | $3.736,45 | $0,00060732 |
| 2026-03-23 | $165.690 | $2.784,21 | $0,00060995 |
| 2026-03-22 | $172.453 | $2.426,47 | $0,00056978 |
| 2026-03-21 | $176.088 | $1.229,52 | $0,00059343 |
| 2026-03-20 | $188.102 | $6.467,49 | $0,00060593 |
| 2026-03-19 | $216.842 | $66.569 | $0,00064727 |
| 2026-03-18 | $254.644 | $83.465 | $0,00072768 |
| 2026-03-17 | $238.683 | $3.639,31 | $0,00087626 |
| 2026-03-16 | $246.676 | $412,99 | $0,00082089 |
| 2026-03-15 | $243.882 | $961,39 | $0,00084883 |
| 2026-03-14 | $245.691 | $28.857 | $0,00083922 |
| 2026-03-13 | $277.781 | $577,62 | $0,00084545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
