ACryptoS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $102,62 | N/A |
| 2026-05-29 | $0,000000000000000000 | $102,72 | $0,128259 |
| 2026-05-28 | $0,000000000000000000 | $7,31 | $0,128382 |
| 2026-05-27 | $0,000000000000000000 | $7,31 | $0,131249 |
| 2026-05-23 | $0,000000000000000000 | $16,44 | $0,131273 |
| 2026-05-22 | $0,000000000000000000 | $16,32 | $0,132757 |
| 2026-05-21 | $0,000000000000000000 | $16,32 | $0,130575 |
| 2026-05-18 | $0,000000000000000000 | $16,18 | $0,130575 |
| 2026-05-17 | $0,000000000000000000 | $16,27 | $0,129469 |
| 2026-05-16 | $0,000000000000000000 | $16,89 | $0,130139 |
| 2026-05-15 | $0,000000000000000000 | $16,71 | $0,133755 |
| 2026-05-14 | $0,000000000000000000 | $16,71 | $0,133705 |
| 2026-05-13 | $0,000000000000000000 | $17,36 | $0,133664 |
| 2026-05-12 | $0,000000000000000000 | $33,45 | $0,132450 |
| 2026-05-11 | $0,000000000000000000 | $16,53 | $0,133749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
