ADAPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $541.874 | $10.992,63 | N/A |
| 2026-03-28 | $474.063 | $10.758,69 | $0,00146265 |
| 2026-03-27 | $543.870 | $10.313,40 | $0,00127704 |
| 2026-03-26 | $538.821 | $11.222,32 | $0,00146505 |
| 2026-03-25 | $537.303 | $10.808,15 | $0,00145143 |
| 2026-03-24 | $476.769 | $13.036,86 | $0,00144736 |
| 2026-03-23 | $523.893 | $14.767,01 | $0,00128429 |
| 2026-03-22 | $508.267 | $10.246,66 | $0,00141122 |
| 2026-03-21 | $571.447 | $10.651,76 | $0,00136913 |
| 2026-03-20 | $566.996 | $10.060,50 | $0,00153933 |
| 2026-03-19 | $570.711 | $12.618,96 | $0,00152728 |
| 2026-03-18 | $567.559 | $10.418,29 | $0,00154089 |
| 2026-03-17 | $517.053 | $10.697,50 | $0,00152880 |
| 2026-03-16 | $511.671 | $10.445,83 | $0,00139273 |
| 2026-03-15 | $561.038 | $9.975,29 | $0,00137823 |
| 2026-03-14 | $497.695 | $10.312,12 | $0,00151121 |
| 2026-03-13 | $569.513 | $11.032,16 | $0,00134065 |
| 2026-03-12 | $564.663 | $11.035,88 | $0,00153403 |
| 2026-03-11 | $541.370 | $10.268,30 | $0,00151623 |
| 2026-03-10 | $499.093 | $10.325,85 | $0,00145823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
