ADAPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $368.669 | $986,80 | N/A |
| 2026-07-14 | $373.888 | $1.133,81 | $0,00100914 |
| 2026-07-13 | $382.635 | $1.188,69 | $0,00103274 |
| 2026-07-12 | $383.064 | $1.614,35 | $0,00103390 |
| 2026-07-11 | $394.396 | $2.005,09 | $0,00106449 |
| 2026-07-10 | $398.307 | $1.612,97 | $0,00107501 |
| 2026-07-09 | $365.645 | $2.986,06 | $0,00098685 |
| 2026-07-08 | $372.921 | $3.617,84 | $0,00100649 |
| 2026-07-07 | $375.435 | $2.200,14 | $0,00101328 |
| 2026-07-06 | $369.501 | $2.076,10 | $0,00099726 |
| 2026-07-05 | $372.725 | $7.410,54 | $0,00100596 |
| 2026-07-04 | $359.942 | $6.874,48 | $0,00097133 |
| 2026-07-03 | $413.816 | $12.605,47 | $0,00111635 |
| 2026-07-02 | $332.206 | $2.011,29 | $0,00089619 |
| 2026-07-01 | $343.420 | $826,80 | $0,00092644 |
| 2026-06-30 | $362.660 | $155,85 | $0,00097835 |
| 2026-06-29 | $362.484 | $590,95 | $0,00097787 |
| 2026-06-28 | $360.555 | $1.342,15 | $0,00097267 |
| 2026-06-27 | $364.257 | $1.081,15 | $0,00098266 |
| 2026-06-26 | $369.463 | $824,50 | $0,00099670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
