ADAPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $440.806 | $323,49 | N/A |
| 2026-05-29 | $458.165 | $245,54 | $0,00118858 |
| 2026-05-28 | $474.505 | $1.295,12 | $0,00123527 |
| 2026-05-27 | $494.209 | $3.707,43 | $0,00127941 |
| 2026-05-26 | $466.971 | $2.691,79 | $0,00133258 |
| 2026-05-25 | $481.541 | $144,83 | $0,00125914 |
| 2026-05-24 | $481.543 | $373,12 | $0,00129834 |
| 2026-05-23 | $473.069 | $1.377,41 | $0,00129832 |
| 2026-05-22 | $473.311 | $2.442,57 | $0,00127548 |
| 2026-05-21 | $494.291 | $1.276,97 | $0,00127635 |
| 2026-05-20 | $482.452 | $2.260,74 | $0,00133262 |
| 2026-05-19 | $492.547 | $5.670,92 | $0,00130077 |
| 2026-05-18 | $507.429 | $1.137,84 | $0,00132783 |
| 2026-05-17 | $528.119 | $2.603,13 | $0,00136809 |
| 2026-05-16 | $522.400 | $2.247,21 | $0,00142357 |
| 2026-05-15 | $532.092 | $2.927,04 | $0,00140823 |
| 2026-05-14 | $519.476 | $1.239,93 | $0,00143445 |
| 2026-05-13 | $512.453 | $2.028,05 | $0,00140027 |
| 2026-05-12 | $494.892 | $2.635,12 | $0,00138135 |
| 2026-05-11 | $507.773 | $1.360,88 | $0,00133407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
