adDICted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $1,45 | N/A |
| 2026-05-18 | $0,000000000000000000 | $2,25 | $0,00043383 |
| 2026-05-17 | $0,000000000000000000 | $9,58 | $0,00043401 |
| 2026-05-16 | $0,000000000000000000 | $9,93 | $0,00041656 |
| 2026-05-15 | $0,000000000000000000 | $9,93 | $0,00043185 |
| 2026-05-12 | $0,000000000000000000 | $5,74 | $0,00043185 |
| 2026-05-11 | $0,000000000000000000 | $5,87 | $0,00053762 |
| 2026-05-10 | $0,000000000000000000 | $25,39 | $0,00054938 |
| 2026-05-09 | $0,000000000000000000 | $52,51 | $0,00053750 |
| 2026-05-08 | $0,000000000000000000 | $2,42 | $0,00056503 |
| 2026-05-07 | $0,000000000000000000 | $8,83 | $0,00060414 |
| 2026-05-06 | $0,000000000000000000 | $357,32 | $0,00054730 |
| 2026-05-05 | $0,000000000000000000 | $357,32 | $0,00043436 |
| 2026-04-29 | $0,000000000000000000 | $1,31 | $0,00043436 |
| 2026-04-28 | $0,000000000000000000 | $1,31 | $0,00029153 |
| 2026-04-27 | $0,000000000000000000 | $1,32 | $0,00029048 |
| 2026-04-26 | $0,000000000000000000 | $1,32 | $0,00029233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
