AdEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $9.350.968 | $1.673.598 | N/A |
| 2026-03-29 | $9.390.638 | $1.145.201 | $0,063194 |
| 2026-03-28 | $9.487.089 | $2.573.869 | $0,063493 |
| 2026-03-27 | $9.658.725 | $2.314.246 | $0,064156 |
| 2026-03-26 | $10.188.319 | $1.948.099 | $0,065269 |
| 2026-03-25 | $10.218.458 | $2.302.042 | $0,068884 |
| 2026-03-24 | $10.279.017 | $1.896.957 | $0,069101 |
| 2026-03-23 | $10.115.153 | $2.058.946 | $0,069502 |
| 2026-03-22 | $10.380.450 | $1.986.061 | $0,068416 |
| 2026-03-21 | $10.447.890 | $3.959.394 | $0,070016 |
| 2026-03-20 | $10.608.578 | $1.944.251 | $0,070641 |
| 2026-03-19 | $10.829.358 | $3.074.176 | $0,071728 |
| 2026-03-18 | $11.145.258 | $2.436.261 | $0,073376 |
| 2026-03-17 | $11.324.125 | $3.384.082 | $0,075355 |
| 2026-03-16 | $11.202.502 | $2.976.282 | $0,076549 |
| 2026-03-15 | $10.884.703 | $2.848.624 | $0,075676 |
| 2026-03-14 | $10.624.844 | $3.000.493 | $0,073598 |
| 2026-03-13 | $11.027.063 | $3.191.671 | $0,071846 |
| 2026-03-12 | $11.302.794 | $3.389.906 | $0,074514 |
| 2026-03-11 | $10.933.368 | $2.969.412 | $0,076412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
