Adobe (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $876.420 | $789.800 | N/A |
| 2026-07-16 | $890.623 | $796.043 | $234,15 |
| 2026-07-15 | $864.524 | $783.039 | $223,67 |
| 2026-07-14 | $856.139 | $744.708 | $221,19 |
| 2026-07-13 | $900.813 | $730.692 | $230,61 |
| 2026-07-12 | $861.791 | $744.385 | $222,34 |
| 2026-07-11 | $868.177 | $734.603 | $223,98 |
| 2026-07-10 | $868.713 | $744.346 | $224,12 |
| 2026-07-09 | $881.214 | $764.702 | $221,71 |
| 2026-07-08 | $876.284 | $754.917 | $220,50 |
| 2026-07-07 | $913.743 | $803.592 | $221,75 |
| 2026-07-06 | $890.868 | $940.989 | $217,79 |
| 2026-07-05 | $1.068.842 | $761.773 | $222,88 |
| 2026-07-04 | $1.056.731 | $707.402 | $220,36 |
| 2026-07-03 | $1.054.444 | $736.253 | $219,88 |
| 2026-07-02 | $1.053.779 | $914.457 | $219,21 |
| 2026-07-01 | $1.009.307 | $759.665 | $210,95 |
| 2026-06-30 | $982.226 | $761.462 | $204,69 |
| 2026-06-29 | $985.228 | $868.156 | $205,67 |
| 2026-06-28 | $983.072 | $693.400 | $203,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
