Adobe (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.881.779 | $767.487 | N/A |
| 2026-06-01 | $1.731.557 | $98.431 | $271,18 |
| 2026-05-31 | $1.756.180 | $96.970 | $257,52 |
| 2026-05-30 | $1.747.777 | $746.283 | $261,44 |
| 2026-05-29 | $1.142.889 | $131.182 | $261,41 |
| 2026-05-28 | $1.116.476 | $135.285 | $243,21 |
| 2026-05-27 | $1.125.951 | $130.533 | $239,75 |
| 2026-05-26 | $1.138.159 | $95.194 | $240,51 |
| 2026-05-25 | $1.133.880 | $95.821 | $245,94 |
| 2026-05-24 | $1.135.541 | $101.090 | $245,01 |
| 2026-05-23 | $1.128.524 | $113.503 | $245,37 |
| 2026-05-22 | $1.149.880 | $142.621 | $243,86 |
| 2026-05-21 | $1.172.217 | $140.354 | $246,68 |
| 2026-05-20 | $1.191.505 | $362.648 | $250,02 |
| 2026-05-19 | $992.712 | $123.307 | $254,65 |
| 2026-05-18 | $959.587 | $97.645 | $254,03 |
| 2026-05-17 | $964.389 | $97.060 | $245,09 |
| 2026-05-16 | $965.692 | $175.204 | $246,32 |
| 2026-05-15 | $874.791 | $139.897 | $246,74 |
| 2026-05-14 | $865.847 | $139.598 | $237,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
