Adobe (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $864.385 | $125.925 | N/A |
| 2026-03-24 | $861.021 | $246.305 | $239,56 |
| 2026-03-23 | $868.387 | $91.242 | $247,33 |
| 2026-03-22 | $867.845 | $95.285 | $249,65 |
| 2026-03-21 | $861.262 | $97.769 | $249,81 |
| 2026-03-20 | $813.230 | $111.089 | $247,54 |
| 2026-03-19 | $807.000 | $96.055 | $244,92 |
| 2026-03-18 | $821.904 | $106.412 | $247,17 |
| 2026-03-17 | $818.701 | $96.809 | $252,67 |
| 2026-03-16 | $806.320 | $92.914 | $254,09 |
| 2026-03-15 | $807.863 | $103.462 | $249,58 |
| 2026-03-14 | $807.248 | $164.278 | $250,29 |
| 2026-03-13 | $808.080 | $198.009 | $250,62 |
| 2026-03-12 | $879.677 | $143.754 | $250,07 |
| 2026-03-11 | $882.473 | $167.885 | $271,94 |
| 2026-03-10 | $902.575 | $158.074 | $274,82 |
| 2026-03-09 | $901.857 | $94.700 | $282,06 |
| 2026-03-08 | $899.822 | $99.205 | $281,83 |
| 2026-03-07 | $902.144 | $150.308 | $281,22 |
| 2026-03-06 | $898.204 | $241.339 | $281,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
