Adonis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $48,28 | N/A |
| 2026-04-02 | $0,000000000000000000 | $2.780,35 | $1,26 |
| 2026-04-01 | $0,000000000000000000 | $4.712,64 | $1,29 |
| 2026-03-31 | $0,000000000000000000 | $4.657,45 | $1,31 |
| 2026-03-30 | $0,000000000000000000 | $4.544,00 | $1,28 |
| 2026-03-29 | $0,000000000000000000 | $4.481,86 | $1,25 |
| 2026-03-28 | $0,000000000000000000 | $4.413,85 | $1,25 |
| 2026-03-27 | $0,000000000000000000 | $4.637,16 | $1,23 |
| 2026-03-26 | $0,000000000000000000 | $4.741,09 | $1,29 |
| 2026-03-25 | $0,000000000000000000 | $4.746,80 | $1,31 |
| 2026-03-24 | $0,000000000000000000 | $4.786,69 | $1,31 |
| 2026-03-23 | $0,000000000000000000 | $4.579,35 | $1,30 |
| 2026-03-22 | $0,000000000000000000 | $4.681,25 | $1,28 |
| 2026-03-21 | $0,000000000000000000 | $4.666,02 | $1,28 |
| 2026-03-20 | $0,000000000000000000 | $4.620,00 | $1,30 |
| 2026-03-19 | $0,000000000000000000 | $4.667,93 | $1,28 |
| 2026-03-18 | $0,000000000000000000 | $4.699,67 | $1,31 |
| 2026-03-17 | $0,000000000000000000 | $4.766,09 | $1,31 |
| 2026-03-16 | $0,000000000000000000 | $4.742,12 | $1,36 |
| 2026-03-15 | $0,000000000000000000 | $4.581,66 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
