Advanced United Continent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $98.197 | N/A |
| 2026-06-19 | $0,000000000000000000 | $108.482 | $0,00012648 |
| 2026-06-18 | $0,000000000000000000 | $78.767 | $0,00011997 |
| 2026-06-17 | $0,000000000000000000 | $81.997 | $0,00011969 |
| 2026-06-16 | $0,000000000000000000 | $81.581 | $0,00019978 |
| 2026-06-15 | $0,000000000000000000 | $9,04 | $0,00009894 |
| 2026-06-14 | $0,000000000000000000 | $440,22 | $0,00009044 |
| 2026-06-13 | $0,000000000000000000 | $440,22 | $0,00009346 |
| 2026-06-11 | $0,000000000000000000 | $9,99 | $0,00009346 |
| 2026-06-10 | $0,000000000000000000 | $9,99 | $0,00013391 |
| 2026-06-09 | $0,000000000000000000 | $17,06 | $0,00013391 |
| 2026-06-08 | $0,000000000000000000 | $13,40 | $0,00013395 |
| 2026-06-07 | $0,000000000000000000 | $3,07 | $0,00013575 |
| 2026-06-06 | $0,000000000000000000 | $44,89 | $0,00013394 |
| 2026-06-05 | $0,000000000000000000 | $13,32 | $0,00013406 |
| 2026-06-04 | $0,000000000000000000 | $339,98 | $0,00013466 |
| 2026-06-03 | $0,000000000000000000 | $152,16 | $0,00013432 |
| 2026-06-02 | $0,000000000000000000 | $217,33 | $0,00013412 |
| 2026-06-01 | $0,000000000000000000 | $1,35 | $0,00013492 |
| 2026-05-31 | $0,000000000000000000 | $13.436,17 | $0,00013521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
