Advanced United Continent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $49.380 | N/A |
| 2026-04-16 | $0,000000000000000000 | $51.394 | $0,00013632 |
| 2026-04-15 | $0,000000000000000000 | $53.243 | $0,00013642 |
| 2026-04-14 | $0,000000000000000000 | $44.928 | $0,00013644 |
| 2026-04-13 | $0,000000000000000000 | $49.345 | $0,00013644 |
| 2026-04-12 | $0,000000000000000000 | $27.643 | $0,00013651 |
| 2026-04-11 | $0,000000000000000000 | $47.392 | $0,00013634 |
| 2026-04-10 | $0,000000000000000000 | $55.406 | $0,00013613 |
| 2026-04-09 | $0,000000000000000000 | $44.750 | $0,00013629 |
| 2026-04-08 | $0,000000000000000000 | $42.867 | $0,00013659 |
| 2026-04-07 | $0,000000000000000000 | $40.925 | $0,00013628 |
| 2026-04-06 | $0,000000000000000000 | $45.703 | $0,00013659 |
| 2026-04-05 | $0,000000000000000000 | $43.349 | $0,00013664 |
| 2026-04-04 | $0,000000000000000000 | $26.759 | $0,00013658 |
| 2026-04-03 | $0,000000000000000000 | $43.227 | $0,00013158 |
| 2026-04-02 | $0,000000000000000000 | $40.267 | $0,00013640 |
| 2026-04-01 | $0,000000000000000000 | $49.443 | $0,00013669 |
| 2026-03-31 | $0,000000000000000000 | $46.074 | $0,00013637 |
| 2026-03-30 | $0,000000000000000000 | $44.857 | $0,00013628 |
| 2026-03-29 | $0,000000000000000000 | $34.328 | $0,00013739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
