Advanced United Continent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $63.969 | N/A |
| 2026-08-10 | $0,000000000000000000 | $56.276 | $0,00013539 |
| 2026-08-09 | $0,000000000000000000 | $51.657 | $0,00013522 |
| 2026-08-08 | $0,000000000000000000 | $59.619 | $0,00013542 |
| 2026-08-07 | $0,000000000000000000 | $58.086 | $0,00013613 |
| 2026-08-06 | $0,000000000000000000 | $62.942 | $0,00013630 |
| 2026-08-05 | $0,000000000000000000 | $48.646 | $0,00013618 |
| 2026-08-04 | $0,000000000000000000 | $20.359 | $0,00013611 |
| 2026-08-03 | $0,000000000000000000 | $15.425,98 | $0,00013618 |
| 2026-08-02 | $0,000000000000000000 | $17.262,65 | $0,00013688 |
| 2026-08-01 | $0,000000000000000000 | $19.647,80 | $0,00013609 |
| 2026-07-31 | $0,000000000000000000 | $19.323,84 | $0,00013528 |
| 2026-07-30 | $0,000000000000000000 | $21.562 | $0,00013551 |
| 2026-07-29 | $0,000000000000000000 | $25.382 | $0,00014996 |
| 2026-07-28 | $0,000000000000000000 | $16.604,07 | $0,00015317 |
| 2026-07-27 | $0,000000000000000000 | $22.319 | $0,00015178 |
| 2026-07-26 | $0,000000000000000000 | $24.624 | $0,00016558 |
| 2026-07-25 | $0,000000000000000000 | $22.533 | $0,00016887 |
| 2026-07-24 | $0,000000000000000000 | $47.949 | $0,00017856 |
| 2026-07-23 | $0,000000000000000000 | $53.766 | $0,00018028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
