Advertise Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $22.625.710 | $7.737,85 | N/A |
| 2026-04-11 | $22.224.701 | $7.610,11 | $0,502733 |
| 2026-04-10 | $21.676.173 | $7.157,28 | $0,493796 |
| 2026-04-09 | $21.690.205 | $7.328,98 | $0,481668 |
| 2026-04-08 | $22.312.160 | $7.565,68 | $0,482207 |
| 2026-04-07 | $20.858.784 | $7.146,63 | $0,495694 |
| 2026-04-06 | $20.904.922 | $6.932,71 | $0,463856 |
| 2026-04-05 | $20.435.898 | $6.819,03 | $0,464395 |
| 2026-04-04 | $20.337.497 | $6.598,44 | $0,454206 |
| 2026-04-03 | $20.345.296 | $6.741,84 | $0,451911 |
| 2026-04-02 | $21.198.162 | $7.459,07 | $0,452149 |
| 2026-04-01 | $20.819.395 | $7.307,49 | $0,470968 |
| 2026-03-31 | $20.045.474 | $6.936,20 | $0,462900 |
| 2026-03-30 | $19.613.933 | $6.765,28 | $0,445511 |
| 2026-03-29 | $19.748.251 | $6.943,28 | $0,435880 |
| 2026-03-28 | $19.719.144 | $6.663,59 | $0,438790 |
| 2026-03-27 | $20.392.321 | $7.138,94 | $0,438203 |
| 2026-03-26 | $21.448.875 | $7.280,34 | $0,453093 |
| 2026-03-25 | $21.376.389 | $7.024,49 | $0,476807 |
| 2026-03-24 | $21.256.381 | $6.857,85 | $0,475004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
