Advertise Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $19.909.472 | $6.431,62 | N/A |
| 2026-05-29 | $19.854.082 | $6.845,07 | $0,442511 |
| 2026-05-28 | $20.029.285 | $7.234,21 | $0,441269 |
| 2026-05-27 | $20.501.114 | $6.677,19 | $0,444373 |
| 2026-05-26 | $20.894.615 | $7.375,58 | $0,455582 |
| 2026-05-25 | $20.802.445 | $6.942,33 | $0,464325 |
| 2026-05-24 | $20.958.098 | $6.958,16 | $0,462449 |
| 2026-05-23 | $20.429.122 | $6.876,79 | $0,465706 |
| 2026-05-22 | $21.127.245 | $7.378,72 | $0,454343 |
| 2026-05-21 | $21.056.020 | $7.296,78 | $0,469524 |
| 2026-05-20 | $20.908.156 | $7.024,92 | $0,468050 |
| 2026-05-19 | $21.072.223 | $7.411,39 | $0,464651 |
| 2026-05-18 | $20.999.345 | $6.704,69 | $0,468209 |
| 2026-05-17 | $21.581.133 | $7.269,44 | $0,467600 |
| 2026-05-16 | $22.019.953 | $7.121,98 | $0,479582 |
| 2026-05-15 | $22.621.831 | $7.778,39 | $0,489296 |
| 2026-05-14 | $22.337.116 | $7.354,88 | $0,502377 |
| 2026-05-13 | $22.526.777 | $7.593,26 | $0,496566 |
| 2026-05-12 | $23.174.132 | $7.754,97 | $0,500687 |
| 2026-05-11 | $23.506.084 | $7.833,32 | $0,515068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
