AdZilla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.336,16 | $53,37 | N/A |
| 2026-05-12 | $5.487,03 | $118,31 | $0,00000534 |
| 2026-05-11 | $5.327,13 | $3,50 | $0,00000549 |
| 2026-05-10 | $5.246,53 | $1,97 | $0,00000533 |
| 2026-05-09 | $4.867,87 | $86,26 | $0,00000525 |
| 2026-05-08 | $4.889,02 | $134,03 | $0,00000487 |
| 2026-05-07 | $4.893,27 | $112,19 | $0,00000489 |
| 2026-05-06 | $4.762,23 | $41,91 | $0,00000489 |
| 2026-05-05 | $4.907,02 | $188,48 | $0,00000476 |
| 2026-05-04 | $5.168,44 | $171,24 | $0,00000491 |
| 2026-05-03 | $4.803,07 | $135,36 | $0,00000516 |
| 2026-05-02 | $4.490,56 | $1,46 | $0,00000480 |
| 2026-05-01 | $4.445,79 | $8,42 | $0,00000449 |
| 2026-04-30 | $4.437,84 | $11,63 | $0,00000445 |
| 2026-04-29 | $4.449,03 | $17,47 | $0,00000444 |
| 2026-04-28 | $4.463,82 | $17,45 | $0,00000445 |
| 2026-04-27 | $4.594,62 | $1,41 | $0,00000444 |
| 2026-04-26 | $4.539,60 | $4,03 | $0,00000460 |
| 2026-04-25 | $4.547,93 | $5,08 | $0,00000454 |
| 2026-04-24 | $4.547,93 | $5,08 | $0,00000455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
