AdZilla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.506,37 | $12,04 | N/A |
| 2026-03-25 | $5.492,39 | $55,43 | $0,00000551 |
| 2026-03-24 | $5.623,83 | $56,76 | $0,00000549 |
| 2026-03-23 | $5.404,02 | $5,59 | $0,00000562 |
| 2026-03-22 | $5.728,71 | $42,62 | $0,00000540 |
| 2026-03-21 | $5.769,90 | $8,21 | $0,00000573 |
| 2026-03-20 | $5.784,27 | $76,32 | $0,00000577 |
| 2026-03-19 | $5.712,26 | $74,25 | $0,00000578 |
| 2026-03-18 | $5.889,58 | $123,02 | $0,00000571 |
| 2026-03-17 | $5.750,60 | $12,81 | $0,00000593 |
| 2026-03-16 | $5.452,15 | $3,63 | $0,00000575 |
| 2026-03-15 | $5.216,92 | $38,81 | $0,00000537 |
| 2026-03-14 | $5.100,20 | $9,99 | $0,00000522 |
| 2026-03-13 | $5.008,20 | $134,30 | $0,00000510 |
| 2026-03-12 | $5.325,55 | $222,35 | $0,00000503 |
| 2026-03-11 | $4.989,38 | $99,13 | $0,00000531 |
| 2026-03-10 | $4.792,22 | $84,81 | $0,00000499 |
| 2026-03-09 | $4.842,51 | $151,70 | $0,00000479 |
| 2026-03-08 | $4.502,04 | $44,14 | $0,00000484 |
| 2026-03-07 | $4.557,28 | $65,51 | $0,00000450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
