Aegis Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $54.525 | $12,69 | N/A |
| 2026-04-02 | $56.958 | $13,25 | $0,00054525 |
| 2026-04-01 | $56.958 | $13,25 | $0,00056958 |
| 2026-03-30 | $53.571 | $39,38 | $0,00056958 |
| 2026-03-29 | $53.082 | $39,07 | $0,00053578 |
| 2026-03-28 | $53.153 | $17,20 | $0,00053148 |
| 2026-03-27 | $55.064 | $6,68 | $0,00053171 |
| 2026-03-26 | $57.932 | $4,74 | $0,00055064 |
| 2026-03-25 | $57.932 | $4,74 | $0,00057932 |
| 2026-03-23 | $55.614 | $19,94 | $0,00057932 |
| 2026-03-22 | $56.852 | $19,38 | $0,00055614 |
| 2026-03-21 | $57.688 | $12,87 | $0,00056852 |
| 2026-03-20 | $57.688 | $12,87 | $0,00057689 |
| 2026-03-18 | $62.314 | $2,53 | $0,00057689 |
| 2026-03-17 | $62.733 | $6,09 | $0,00062315 |
| 2026-03-16 | $56.532 | $12,35 | $0,00062722 |
| 2026-03-15 | $56.532 | $12,35 | $0,00056533 |
| 2026-03-13 | $55.101 | $1,068 | $0,00056533 |
| 2026-03-12 | $54.975 | $37,22 | $0,00055102 |
| 2026-03-11 | $54.964 | $37,21 | $0,00054976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
