Aehr Test Systems (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $77.481 | $1.478,63 | N/A |
| 2026-08-01 | $75.987 | $5.216,44 | $80,08 |
| 2026-07-31 | $80.631 | $2.051,65 | $78,54 |
| 2026-07-30 | $70.143 | $93,38 | $80,86 |
| 2026-07-29 | $73.480 | $28.340 | $68,60 |
| 2026-07-28 | $47.684 | $2,36 | $71,78 |
| 2026-07-27 | $50.907 | $2,52 | $75,60 |
| 2026-07-24 | $54.396 | $35.506 | $80,71 |
| 2026-07-23 | $59.704 | $8,23 | $86,25 |
| 2026-07-22 | $63.069 | $45.630 | $94,65 |
| 2026-07-21 | $51.252 | $8.769,90 | $100,00 |
| 2026-07-18 | $50.571 | $74.264 | $81,28 |
| 2026-07-17 | $51.796 | $282,29 | $80,20 |
| 2026-07-16 | $55.919 | $90.959 | $82,17 |
| 2026-07-15 | $85.701 | $1.283,09 | $88,24 |
| 2026-07-14 | $59.603 | $739,97 | $94,41 |
| 2026-07-13 | $62.778 | $379,89 | $66,66 |
| 2026-07-11 | $64.887 | $18.584,07 | $70,21 |
| 2026-07-10 | $89.155 | $19.918,75 | $72,57 |
| 2026-07-09 | $60.899 | $7,63 | $77,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
