Aergo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $25.986.148 | $2.663.558 | N/A |
| 2026-03-23 | $25.590.828 | $2.320.016 | $0,054995 |
| 2026-03-22 | $25.624.092 | $2.224.506 | $0,054160 |
| 2026-03-21 | $25.701.023 | $1.777.067 | $0,054167 |
| 2026-03-20 | $25.750.780 | $2.763.431 | $0,054379 |
| 2026-03-19 | $26.019.129 | $4.530.752 | $0,054498 |
| 2026-03-18 | $26.744.571 | $9.790.772 | $0,055062 |
| 2026-03-17 | $26.529.287 | $2.677.386 | $0,056635 |
| 2026-03-16 | $25.963.436 | $761.710 | $0,056211 |
| 2026-03-15 | $25.617.230 | $930.679 | $0,054949 |
| 2026-03-14 | $25.925.939 | $2.314.558 | $0,054216 |
| 2026-03-13 | $25.806.986 | $1.700.390 | $0,054871 |
| 2026-03-12 | $25.972.905 | $4.256.108 | $0,054619 |
| 2026-03-11 | $25.612.542 | $2.184.602 | $0,054627 |
| 2026-03-10 | $25.654.503 | $2.539.972 | $0,054211 |
| 2026-03-09 | $25.280.912 | $2.297.120 | $0,054298 |
| 2026-03-08 | $25.495.754 | $1.473.761 | $0,053504 |
| 2026-03-07 | $25.736.365 | $1.804.814 | $0,053961 |
| 2026-03-06 | $26.435.914 | $1.885.631 | $0,054468 |
| 2026-03-05 | $26.546.540 | $5.556.154 | $0,055930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
