Affyn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $623.967 | $1.374,26 | N/A |
| 2026-08-10 | $634.279 | $23,04 | $0,00062397 |
| 2026-08-09 | $631.832 | $60,08 | $0,00063428 |
| 2026-08-08 | $635.130 | $123,95 | $0,00063183 |
| 2026-08-07 | $632.650 | $3.446,84 | $0,00063513 |
| 2026-08-06 | $638.632 | $436,27 | $0,00063265 |
| 2026-08-05 | $631.509 | $597,36 | $0,00063863 |
| 2026-08-04 | $640.119 | $429,94 | $0,00063151 |
| 2026-08-03 | $651.114 | $3.108,06 | $0,00064012 |
| 2026-08-02 | $665.641 | $2.849,18 | $0,00065111 |
| 2026-08-01 | $655.810 | $61,56 | $0,00066564 |
| 2026-07-31 | $668.687 | $143,84 | $0,00065581 |
| 2026-07-30 | $667.123 | $420,31 | $0,00066869 |
| 2026-07-29 | $669.597 | $349,70 | $0,00066712 |
| 2026-07-28 | $665.878 | $911,86 | $0,00066960 |
| 2026-07-27 | $687.462 | $360,27 | $0,00066588 |
| 2026-07-26 | $666.712 | $642,23 | $0,00068746 |
| 2026-07-25 | $672.793 | $789,28 | $0,00066671 |
| 2026-07-24 | $691.912 | $142,53 | $0,00067279 |
| 2026-07-23 | $701.837 | $81,98 | $0,00069191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
