Affyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $262.708 | $10.736,29 | N/A |
| 2026-03-29 | $268.940 | $8.750,30 | $0,00064323 |
| 2026-03-28 | $269.450 | $8.953,00 | $0,00065733 |
| 2026-03-27 | $283.217 | $9.357,54 | $0,00065857 |
| 2026-03-26 | $283.851 | $9.361,83 | $0,00069222 |
| 2026-03-25 | $280.011 | $9.292,60 | $0,00069376 |
| 2026-03-24 | $280.554 | $10.195,98 | $0,00068572 |
| 2026-03-23 | $274.025 | $9.913,63 | $0,00068570 |
| 2026-03-22 | $281.308 | $8.882,16 | $0,00066975 |
| 2026-03-21 | $280.831 | $9.477,44 | $0,00068905 |
| 2026-03-20 | $279.989 | $9.492,36 | $0,00068503 |
| 2026-03-19 | $285.869 | $10.450,84 | $0,00068432 |
| 2026-03-18 | $301.771 | $10.690,57 | $0,00069747 |
| 2026-03-17 | $293.603 | $11.213,03 | $0,00073756 |
| 2026-03-16 | $276.512 | $10.239,10 | $0,00071760 |
| 2026-03-15 | $271.957 | $9.381,95 | $0,00067581 |
| 2026-03-14 | $270.478 | $10.302,58 | $0,00066469 |
| 2026-03-13 | $250.599 | $9.082,36 | $0,00066111 |
| 2026-03-12 | $248.413 | $9.101,20 | $0,00065273 |
| 2026-03-11 | $247.395 | $9.443,09 | $0,00064704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
