Affyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $285.321 | $1.034,72 | N/A |
| 2026-06-14 | $280.752 | $254,44 | $0,00069648 |
| 2026-06-13 | $282.066 | $953,67 | $0,00068516 |
| 2026-06-12 | $285.770 | $771,05 | $0,00068844 |
| 2026-06-11 | $281.604 | $658,41 | $0,00069733 |
| 2026-06-10 | $283.564 | $1.783,79 | $0,00068731 |
| 2026-06-09 | $285.267 | $1.064,90 | $0,00069202 |
| 2026-06-08 | $285.764 | $1.981,27 | $0,00069625 |
| 2026-06-07 | $274.277 | $1.791,38 | $0,00069657 |
| 2026-06-06 | $276.865 | $8.488,52 | $0,00066943 |
| 2026-06-05 | $278.655 | $1.819,62 | $0,00067574 |
| 2026-06-04 | $284.308 | $1.942,85 | $0,00068006 |
| 2026-06-03 | $287.375 | $1.283,48 | $0,00068715 |
| 2026-06-02 | $295.583 | $1.102,41 | $0,00070137 |
| 2026-06-01 | $292.535 | $1.355,96 | $0,00072143 |
| 2026-05-31 | $292.450 | $886,82 | $0,00071401 |
| 2026-05-30 | $286.067 | $1.043,91 | $0,00071378 |
| 2026-05-29 | $287.684 | $924,57 | $0,00069820 |
| 2026-05-28 | $285.817 | $836,86 | $0,00070215 |
| 2026-05-27 | $288.797 | $1.357,50 | $0,00069737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
