Afrostar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $4,04 | N/A |
| 2026-07-29 | $0,000000000000000000 | $4,39 | $0,000000002534 |
| 2026-07-28 | $0,000000000000000000 | $39,67 | $0,000000002510 |
| 2026-07-27 | $0,000000000000000000 | $1,58 | $0,000000002497 |
| 2026-07-26 | $0,000000000000000000 | $124,30 | $0,000000002536 |
| 2026-07-25 | $0,000000000000000000 | $103,31 | $0,000000002513 |
| 2026-07-24 | $0,000000000000000000 | $1,60 | $0,000000002495 |
| 2026-07-23 | $0,000000000000000000 | $14,72 | $0,000000002508 |
| 2026-07-22 | $0,000000000000000000 | $42,46 | $0,000000002523 |
| 2026-07-21 | $0,000000000000000000 | $6,35 | $0,000000002535 |
| 2026-07-20 | $0,000000000000000000 | $3,25 | $0,000000002522 |
| 2026-07-19 | $0,000000000000000000 | $32,04 | $0,000000002523 |
| 2026-07-18 | $0,000000000000000000 | $1,11 | $0,000000002519 |
| 2026-07-16 | $0,000000000000000000 | $4,54 | $0,000000002510 |
| 2026-07-15 | $0,000000000000000000 | $2,02 | $0,000000002562 |
| 2026-07-14 | $0,000000000000000000 | $41,41 | $0,000000002568 |
| 2026-07-13 | $0,000000000000000000 | $28,55 | $0,000000002519 |
| 2026-07-12 | $0,000000000000000000 | $28,78 | $0,000000002536 |
| 2026-07-08 | $0,000000000000000000 | $149,48 | $0,000000002556 |
| 2026-07-07 | $0,000000000000000000 | $46,43 | $0,000000002523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
