Afrostar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $154,25 | N/A |
| 2026-06-10 | $0,000000000000000000 | $159,58 | $0,000000002623 |
| 2026-06-09 | $0,000000000000000000 | $18,28 | $0,000000002666 |
| 2026-06-08 | $0,000000000000000000 | $17,49 | $0,000000002734 |
| 2026-06-07 | $0,000000000000000000 | $1,25 | $0,000000002705 |
| 2026-06-06 | $0,000000000000000000 | $1,25 | $0,000000002577 |
| 2026-06-05 | $0,000000000000000000 | $12,10 | $0,000000002577 |
| 2026-06-04 | $0,000000000000000000 | $142,63 | $0,000000002712 |
| 2026-06-03 | $0,000000000000000000 | $50,37 | $0,000000002784 |
| 2026-06-02 | $0,000000000000000000 | $50,53 | $0,000000003112 |
| 2026-06-01 | $0,000000000000000000 | $105,34 | $0,000000003122 |
| 2026-05-31 | $0,000000000000000000 | $105,34 | $0,000000003180 |
| 2026-05-29 | $0,000000000000000000 | $36,33 | $0,000000003180 |
| 2026-05-28 | $0,000000000000000000 | $36,33 | $0,000000002905 |
| 2026-05-27 | $0,000000000000000000 | $3.025,32 | $0,000000002905 |
| 2026-05-26 | $0,000000000000000000 | $3.025,32 | $0,000000002943 |
| 2026-05-23 | $0,000000000000000000 | $2,88 | $0,000000002943 |
| 2026-05-22 | $0,000000000000000000 | $2,88 | $0,000000002979 |
| 2026-05-21 | $0,000000000000000000 | $5.175,99 | $0,000000002979 |
| 2026-05-20 | $0,000000000000000000 | $5.175,99 | $0,000000002937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
