Afrostar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $7,58 | N/A |
| 2026-04-10 | $0,000000000000000000 | $7,50 | $0,000000002835 |
| 2026-04-09 | $0,000000000000000000 | $36,70 | $0,000000002823 |
| 2026-04-08 | $0,000000000000000000 | $140,56 | $0,000000002838 |
| 2026-04-07 | $0,000000000000000000 | $1,34 | $0,000000002915 |
| 2026-04-06 | $0,000000000000000000 | $1.397,17 | $0,000000002800 |
| 2026-04-05 | $0,000000000000000000 | $16,91 | $0,000000002819 |
| 2026-04-04 | $0,000000000000000000 | $1.177,66 | $0,000000002808 |
| 2026-04-03 | $0,000000000000000000 | $2.868,76 | $0,000000002780 |
| 2026-04-02 | $0,000000000000000000 | $4.334,60 | $0,000000002761 |
| 2026-04-01 | $0,000000000000000000 | $17,47 | $0,000000002912 |
| 2026-03-31 | $0,000000000000000000 | $17,47 | $0,000000002967 |
| 2026-03-27 | $0,000000000000000000 | $1,21 | $0,000000002966 |
| 2026-03-26 | $0,000000000000000000 | $1,078 | $0,000000003033 |
| 2026-03-25 | $0,000000000000000000 | $5,31 | $0,000000003125 |
| 2026-03-24 | $0,000000000000000000 | $5,31 | $0,000000003059 |
| 2026-03-22 | $0,000000000000000000 | $308,43 | $0,000000003059 |
| 2026-03-21 | $0,000000000000000000 | $309,20 | $0,000000003098 |
| 2026-03-20 | $0,000000000000000000 | $309,20 | $0,000000003092 |
| 2026-03-19 | $0,000000000000000000 | $1.395,35 | $0,000000003092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
