AGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $183.394 | $1,058 | N/A |
| 2026-03-29 | $185.151 | $1,95 | $0,04075416 |
| 2026-03-28 | $185.675 | $2,95 | $0,04114471 |
| 2026-03-27 | $189.039 | $1,65 | $0,04126121 |
| 2026-03-26 | $193.036 | $1,27 | $0,04200856 |
| 2026-03-25 | $191.359 | $1,019 | $0,04283523 |
| 2026-03-24 | $190.556 | $2,41 | $0,04252427 |
| 2026-03-23 | $189.478 | $1,29 | $0,04234573 |
| 2026-03-22 | $188.576 | $1,29 | $0,04204371 |
| 2026-03-21 | $192.462 | $1,54 | $0,04190587 |
| 2026-03-20 | $194.690 | $2,80 | $0,04276935 |
| 2026-03-19 | $195.062 | $2,79 | $0,04355286 |
| 2026-03-18 | $200.016 | $1,50 | $0,04334718 |
| 2026-03-17 | $200.461 | $1,29 | $0,04444805 |
| 2026-03-16 | $199.378 | $1,44 | $0,04454681 |
| 2026-03-15 | $194.939 | $1,38 | $0,04430628 |
| 2026-03-14 | $195.633 | $3,90 | $0,04331983 |
| 2026-03-13 | $195.610 | $3,90 | $0,04346881 |
| 2026-03-12 | $191.126 | $1,034 | $0,04346344 |
| 2026-03-11 | $191.634 | $1,45 | $0,04247252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
