AGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $193.549 | $2,21 | N/A |
| 2026-05-18 | $194.171 | $1,18 | $0,04301932 |
| 2026-05-17 | $196.059 | $2,96 | $0,04314905 |
| 2026-05-16 | $199.447 | $1,062 | $0,04356858 |
| 2026-05-15 | $198.721 | $1,40 | $0,04432151 |
| 2026-05-14 | $199.547 | $3,18 | $0,04416027 |
| 2026-05-13 | $197.467 | $1,83 | $0,04434379 |
| 2026-05-12 | $199.452 | $1,22 | $0,04388147 |
| 2026-05-11 | $197.632 | $1,49 | $0,04432276 |
| 2026-05-10 | $197.632 | $1,49 | $0,04387281 |
| 2026-05-09 | $192.074 | $1,059 | $0,04387281 |
| 2026-05-08 | $191.285 | $1,66 | $0,04270458 |
| 2026-05-07 | $193.506 | $3,93 | $0,04249805 |
| 2026-05-06 | $188.202 | $1,34 | $0,04300132 |
| 2026-05-05 | $187.074 | $1,57 | $0,04182265 |
| 2026-05-04 | $187.074 | $1,57 | $0,04157209 |
| 2026-05-02 | $186.707 | $1,14 | $0,04157209 |
| 2026-05-01 | $186.707 | $1,14 | $0,04149039 |
| 2026-04-30 | $186.630 | $1,40 | $0,04149039 |
| 2026-04-29 | $186.644 | $1,40 | $0,04147637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
