AGA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $178.761 | $2,20 | N/A |
| 2026-07-05 | $179.117 | $2,21 | $0,03980384 |
| 2026-07-04 | $175.629 | $1,37 | $0,03902864 |
| 2026-07-03 | $175.542 | $1,35 | $0,03900931 |
| 2026-07-02 | $171.431 | $1,066 | $0,03809572 |
| 2026-07-01 | $169.325 | $1,77 | $0,03762770 |
| 2026-06-30 | $168.679 | $1,32 | $0,03748414 |
| 2026-06-29 | $171.620 | $1,19 | $0,03813786 |
| 2026-06-28 | $170.176 | $1,41 | $0,03781698 |
| 2026-06-27 | $173.412 | $1,37 | $0,03853609 |
| 2026-06-26 | $173.964 | $1,90 | $0,03865865 |
| 2026-06-25 | $171.981 | $3,19 | $0,03821808 |
| 2026-06-24 | $173.220 | $4,17 | $0,03849344 |
| 2026-06-23 | $176.498 | $2,67 | $0,03922179 |
| 2026-06-22 | $178.813 | $1,60 | $0,03973612 |
| 2026-06-19 | $177.513 | $1,49 | $0,03944731 |
| 2026-06-18 | $176.922 | $3,53 | $0,03931597 |
| 2026-06-17 | $182.946 | $1,66 | $0,04065474 |
| 2026-06-16 | $182.748 | $1,72 | $0,04061062 |
| 2026-06-15 | $186.006 | $2,41 | $0,04133473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
