AGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $194.784 | $3,06 | N/A |
| 2026-08-20 | $188.053 | $3,33 | $0,04328541 |
| 2026-08-19 | $187.984 | $1,71 | $0,04178960 |
| 2026-08-12 | $185.890 | $1,45 | $0,04177420 |
| 2026-08-08 | $183.864 | $1,45 | $0,04130895 |
| 2026-08-06 | $179.741 | $1,27 | $0,04085861 |
| 2026-08-05 | $181.753 | $1,73 | $0,03994249 |
| 2026-08-02 | $175.408 | $1,11 | $0,04038957 |
| 2026-08-01 | $175.400 | $1,11 | $0,03897962 |
| 2026-07-31 | $179.368 | $2,87 | $0,03897771 |
| 2026-07-30 | $178.486 | $1,91 | $0,03985965 |
| 2026-07-25 | $173.200 | $1,79 | $0,03966358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
