Agent Hustle [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $4.342.357 | $46.518 | N/A |
| 2026-04-14 | $4.189.967 | $102.929 | $0,00434238 |
| 2026-04-13 | $3.953.475 | $138.245 | $0,00418999 |
| 2026-04-12 | $4.065.950 | $263.633 | $0,00395434 |
| 2026-04-11 | $4.142.088 | $247.349 | $0,00406598 |
| 2026-04-10 | $3.939.730 | $220.460 | $0,00414217 |
| 2026-04-09 | $3.796.507 | $265.134 | $0,00393901 |
| 2026-04-08 | $4.268.455 | $260.697 | $0,00379653 |
| 2026-04-07 | $3.787.193 | $234.767 | $0,00426890 |
| 2026-04-06 | $3.757.055 | $321.017 | $0,00378759 |
| 2026-04-05 | $3.594.092 | $203.816 | $0,00375707 |
| 2026-04-04 | $3.588.150 | $262.743 | $0,00359411 |
| 2026-04-03 | $3.578.011 | $293.465 | $0,00358817 |
| 2026-04-02 | $3.567.783 | $222.806 | $0,00357804 |
| 2026-04-01 | $3.659.195 | $303.390 | $0,00356780 |
| 2026-03-31 | $3.330.499 | $256.100 | $0,00366306 |
| 2026-03-30 | $3.407.282 | $201.687 | $0,00333052 |
| 2026-03-29 | $3.412.354 | $280.771 | $0,00340811 |
| 2026-03-28 | $3.191.257 | $246.922 | $0,00342163 |
| 2026-03-27 | $3.374.150 | $367.529 | $0,00319127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
