Agent Hustle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $3.567.783 | $222.806 | N/A |
| 2026-04-01 | $3.659.195 | $303.390 | $0,00356780 |
| 2026-03-31 | $3.330.499 | $256.100 | $0,00366306 |
| 2026-03-30 | $3.407.282 | $201.687 | $0,00333052 |
| 2026-03-29 | $3.412.354 | $280.771 | $0,00340811 |
| 2026-03-28 | $3.191.257 | $246.922 | $0,00342163 |
| 2026-03-27 | $3.374.150 | $367.529 | $0,00319127 |
| 2026-03-26 | $3.356.127 | $249.445 | $0,00337417 |
| 2026-03-25 | $3.305.187 | $255.522 | $0,00335640 |
| 2026-03-24 | $3.294.924 | $270.376 | $0,00330520 |
| 2026-03-23 | $3.404.650 | $220.953 | $0,00329882 |
| 2026-03-22 | $3.620.694 | $208.047 | $0,00340455 |
| 2026-03-21 | $3.609.439 | $226.788 | $0,00361250 |
| 2026-03-20 | $3.590.854 | $223.430 | $0,00360945 |
| 2026-03-19 | $3.714.554 | $266.261 | $0,00359087 |
| 2026-03-18 | $3.869.789 | $320.556 | $0,00371565 |
| 2026-03-17 | $3.915.211 | $291.520 | $0,00386922 |
| 2026-03-16 | $3.735.217 | $261.914 | $0,00392378 |
| 2026-03-15 | $3.451.016 | $254.516 | $0,00373658 |
| 2026-03-14 | $3.752.752 | $348.352 | $0,00345103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
