Agent Smith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $28.264 | $4,09 | N/A |
| 2026-03-27 | $28.727 | $4,15 | $0,00002826 |
| 2026-03-26 | $28.750 | $4,15 | $0,00002873 |
| 2026-03-20 | $30.586 | $8,63 | $0,00002875 |
| 2026-03-19 | $30.586 | $8,63 | $0,00003059 |
| 2026-03-18 | $33.068 | $9,01 | $0,00003059 |
| 2026-03-17 | $33.068 | $9,01 | $0,00003307 |
| 2026-03-16 | $30.049 | $8,75 | $0,00003307 |
| 2026-03-15 | $29.556 | $57,02 | $0,00003005 |
| 2026-03-14 | $32.115 | $1,070 | $0,00003013 |
| 2026-03-13 | $32.115 | $1,070 | $0,00003211 |
| 2026-03-05 | $30.757 | $98,59 | $0,00003211 |
| 2026-03-04 | $30.515 | $98,10 | $0,00003076 |
| 2026-03-03 | $33.563 | $1,16 | $0,00003052 |
| 2026-03-02 | $29.218 | $94,95 | $0,00003356 |
| 2026-03-01 | $29.218 | $94,95 | $0,00002922 |
| 2026-02-28 | $28.135 | $94,25 | $0,00002922 |
| 2026-02-27 | $28.145 | $93,80 | $0,00002814 |
| 2026-02-26 | $28.145 | $93,80 | $0,00002815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
