Agent Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.340,76 | $221,34 | N/A |
| 2026-03-28 | $17.771,63 | $1.851,92 | $0,00001685 |
| 2026-03-27 | $25.128 | $56,90 | $0,00001796 |
| 2026-03-26 | $26.957 | $110,25 | $0,00002539 |
| 2026-03-25 | $26.922 | $313,58 | $0,00002719 |
| 2026-03-24 | $29.053 | $136,19 | $0,00002720 |
| 2026-03-23 | $28.379 | $255,18 | $0,00002936 |
| 2026-03-22 | $29.820 | $111,43 | $0,00002878 |
| 2026-03-21 | $30.449 | $8,64 | $0,00003013 |
| 2026-03-20 | $33.717 | $342,85 | $0,00003077 |
| 2026-03-19 | $33.530 | $309,34 | $0,00003407 |
| 2026-03-18 | $32.438 | $486,40 | $0,00003383 |
| 2026-03-17 | $35.010 | $287,19 | $0,00003269 |
| 2026-03-16 | $33.792 | $241,31 | $0,00003508 |
| 2026-03-15 | $31.063 | $106,32 | $0,00003401 |
| 2026-03-14 | $31.279 | $822,51 | $0,00003138 |
| 2026-03-13 | $35.067 | $369,31 | $0,00003160 |
| 2026-03-12 | $35.117 | $33.207 | $0,00003542 |
| 2026-03-11 | $39.475 | $33.881 | $0,00003547 |
| 2026-03-10 | $39.241 | $35.509 | $0,00003988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
