Agent Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $12.479,79 | $3,47 | N/A |
| 2026-06-10 | $12.765,33 | $44,49 | $0,00001256 |
| 2026-06-09 | $12.765,33 | $44,49 | $0,00001290 |
| 2026-06-08 | $13.045,25 | $64,93 | $0,00001290 |
| 2026-06-07 | $12.477,80 | $1.329,47 | $0,00001318 |
| 2026-06-06 | $16.363,04 | $30,59 | $0,00001264 |
| 2026-06-05 | $18.025,19 | $2.184,40 | $0,00001654 |
| 2026-06-04 | $18.066,59 | $2.189,42 | $0,00001821 |
| 2026-06-03 | $10.499,85 | $155,53 | $0,00001826 |
| 2026-06-02 | $12.510,00 | $6,53 | $0,00001061 |
| 2026-06-01 | $12.691,05 | $188,73 | $0,00001264 |
| 2026-05-31 | $14.058,92 | $45,98 | $0,00001282 |
| 2026-05-30 | $14.004,64 | $1,24 | $0,00001421 |
| 2026-05-29 | $14.036,91 | $13,54 | $0,00001426 |
| 2026-05-28 | $14.567,95 | $4,00 | $0,00001418 |
| 2026-05-27 | $14.658,30 | $4,03 | $0,00001472 |
| 2026-05-26 | $14.905,51 | $5,27 | $0,00001481 |
| 2026-05-25 | $14.834,00 | $19,15 | $0,00001506 |
| 2026-05-24 | $15.379,23 | $356,25 | $0,00001499 |
| 2026-05-23 | $18.100,55 | $4,73 | $0,00001554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
