Agent Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $12.880,02 | $35,15 | N/A |
| 2026-08-05 | $12.999,67 | $13,05 | $0,00001302 |
| 2026-08-01 | $16.119,84 | $487,08 | $0,00001314 |
| 2026-07-29 | $13.080,20 | $7,24 | $0,00001629 |
| 2026-07-28 | $13.338,41 | $70,65 | $0,00001322 |
| 2026-07-27 | $14.071,86 | $116,11 | $0,00001348 |
| 2026-07-26 | $14.137,56 | $103,58 | $0,00001422 |
| 2026-07-25 | $14.306,40 | $1,25 | $0,00001429 |
| 2026-07-24 | $14.684,40 | $1,15 | $0,00001446 |
| 2026-07-23 | $15.191,43 | $1,16 | $0,00001484 |
| 2026-07-22 | $15.276,77 | $35,10 | $0,00001535 |
| 2026-07-21 | $15.221,03 | $34,97 | $0,00001544 |
| 2026-07-19 | $14.922,04 | $10,56 | $0,00001538 |
| 2026-07-18 | $14.912,61 | $10,55 | $0,00001508 |
| 2026-07-16 | $15.308,75 | $920,23 | $0,00001507 |
| 2026-07-15 | $13.080,13 | $132,37 | $0,00001547 |
| 2026-07-14 | $13.039,40 | $1.909,40 | $0,00001322 |
| 2026-07-13 | $12.892,46 | $2,97 | $0,00001318 |
| 2026-07-12 | $13.003,46 | $3,00 | $0,00001303 |
| 2026-07-11 | $13.110,50 | $2,01 | $0,00001314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
