AGENT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $121.890 | $421,90 | N/A |
| 2026-06-26 | $121.890 | $421,90 | $0,00012189 |
| 2026-06-25 | $125.584 | $967,74 | $0,00012189 |
| 2026-06-24 | $125.821 | $969,62 | $0,00012558 |
| 2026-06-19 | $169.297 | $144,09 | $0,00012582 |
| 2026-06-18 | $167.982 | $143,32 | $0,00016940 |
| 2026-06-17 | $167.982 | $143,32 | $0,00016849 |
| 2026-06-15 | $170.691 | $141,02 | $0,00016849 |
| 2026-06-14 | $172.948 | $903,27 | $0,00017069 |
| 2026-06-13 | $172.948 | $903,27 | $0,00017295 |
| 2026-06-11 | $156.815 | $566,29 | $0,00017295 |
| 2026-06-10 | $155.554 | $79,30 | $0,00015682 |
| 2026-06-09 | $155.554 | $79,30 | $0,00015546 |
| 2026-06-08 | $155.634 | $1.559,56 | $0,00015546 |
| 2026-06-07 | $148.003 | $1.670,79 | $0,00015563 |
| 2026-06-06 | $130.845 | $159,14 | $0,00014800 |
| 2026-06-05 | $145.280 | $229,44 | $0,00013085 |
| 2026-06-04 | $164.426 | $394,71 | $0,00014528 |
| 2026-06-03 | $168.223 | $2.776,33 | $0,00016493 |
| 2026-06-02 | $222.037 | $820,98 | $0,00016822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
