AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $246.876 | $375,06 | N/A |
| 2026-05-14 | $245.248 | $699,82 | $0,00024688 |
| 2026-05-13 | $264.236 | $927,29 | $0,00024534 |
| 2026-05-12 | $268.829 | $4.632,25 | $0,00026403 |
| 2026-05-11 | $276.927 | $2.232,45 | $0,00026864 |
| 2026-05-10 | $297.866 | $0,000000000000000000 | $0,00027693 |
| 2026-05-09 | $297.866 | $0,000000000000000000 | $0,00029787 |
| 2026-05-08 | $291.067 | $1.269,43 | $0,00029787 |
| 2026-05-07 | $289.795 | $0,000000000000000000 | $0,00029107 |
| 2026-05-06 | $291.248 | $219,87 | $0,00028979 |
| 2026-05-05 | $304.374 | $0,000000000000000000 | $0,00029146 |
| 2026-05-04 | $304.374 | $422,25 | $0,00030437 |
| 2026-05-03 | $307.178 | $1.659,23 | $0,00030437 |
| 2026-05-02 | $347.187 | $180,40 | $0,00030681 |
| 2026-05-01 | $342.187 | $145,30 | $0,00034719 |
| 2026-04-30 | $351.117 | $373,28 | $0,00034219 |
| 2026-04-29 | $347.705 | $441,91 | $0,00035112 |
| 2026-04-28 | $348.144 | $441,93 | $0,00034813 |
| 2026-04-20 | $358.918 | $97,64 | $0,00034814 |
| 2026-04-19 | $366.044 | $99,54 | $0,00035907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
